Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLTO241018C00070000 | 2024-03-11 9:55AM EDT | 70.00 | 22.02 | 20.80 | 21.10 | 0.00 | - | 2 | 1 | 0.00% |
VLTO241018C00075000 | 2024-09-24 1:38PM EDT | 75.00 | 37.02 | 33.50 | 37.50 | 0.00 | - | 34 | 34 | 84.38% |
VLTO241018C00080000 | 2024-09-23 11:32AM EDT | 80.00 | 30.20 | 28.50 | 32.50 | 0.00 | - | 1 | 21 | 72.07% |
VLTO241018C00085000 | 2024-08-27 1:10PM EDT | 85.00 | 26.30 | 24.40 | 28.10 | 0.00 | - | 1 | 9 | 85.25% |
VLTO241018C00090000 | 2024-09-26 2:39PM EDT | 90.00 | 22.20 | 20.40 | 22.00 | 0.00 | - | 2 | 25 | 69.68% |
VLTO241018C00095000 | 2024-09-26 1:00PM EDT | 95.00 | 16.50 | 14.70 | 16.40 | 0.00 | - | 1 | 110 | 59.28% |
VLTO241018C00100000 | 2024-09-26 10:43AM EDT | 100.00 | 11.20 | 10.50 | 12.70 | -0.90 | -7.44% | 1 | 149 | 62.16% |
VLTO241018C00105000 | 2024-09-27 3:05PM EDT | 105.00 | 6.10 | 4.40 | 6.20 | -0.70 | -10.29% | 11 | 3,103 | 27.03% |
VLTO241018C00110000 | 2024-09-27 3:37PM EDT | 110.00 | 2.50 | 1.50 | 2.85 | -0.70 | -21.88% | 314 | 410 | 25.59% |
VLTO241018C00115000 | 2024-09-27 2:21PM EDT | 115.00 | 0.75 | 0.00 | 0.75 | -0.30 | -28.57% | 4 | 101 | 22.29% |
VLTO241018C00120000 | 2024-09-26 11:25AM EDT | 120.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 3 | 373 | 45.09% |
VLTO241018C00125000 | 2024-08-23 11:26AM EDT | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 44.61% |
VLTO241018C00130000 | 2024-05-06 3:18PM EDT | 130.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 10 | 61.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLTO241018P00070000 | 2024-08-07 1:38PM EDT | 70.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 108.79% |
VLTO241018P00075000 | 2024-08-07 1:38PM EDT | 75.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 94.53% |
VLTO241018P00080000 | 2024-09-18 11:48AM EDT | 80.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 81.10% |
VLTO241018P00085000 | 2024-07-30 1:58PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 68.26% |
VLTO241018P00090000 | 2024-09-09 12:20PM EDT | 90.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 46.48% |
VLTO241018P00095000 | 2024-07-30 9:39AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
VLTO241018P00100000 | 2024-09-27 10:58AM EDT | 100.00 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 1 | 44 | 28.66% |
VLTO241018P00105000 | 2024-09-27 1:29PM EDT | 105.00 | 0.70 | 0.25 | 1.75 | +0.30 | +75.00% | 6 | 48 | 37.21% |
VLTO241018P00110000 | 2024-09-27 3:37PM EDT | 110.00 | 1.80 | 0.85 | 4.00 | +0.17 | +10.43% | 316 | 63 | 39.38% |
VLTO241018P00115000 | 2024-09-26 12:18PM EDT | 115.00 | 4.20 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 22.93% |
VLTO241018P00120000 | 2024-09-18 11:14AM EDT | 120.00 | 11.60 | 8.10 | 11.40 | 0.00 | - | 4 | 2 | 46.92% |
VLTO241018P00125000 | 2024-09-20 12:30PM EDT | 125.00 | 15.89 | 13.40 | 15.70 | 0.00 | - | 1 | 1 | 48.78% |
VLTO241018P00130000 | 2024-09-03 2:04PM EDT | 130.00 | 20.00 | 18.10 | 20.50 | 0.00 | - | - | 0 | 54.93% |