Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240705C00140000 | 2024-05-24 3:33PM EDT | 2024-07-05 | 22.26 | 9.65 | 11.45 | 0.00 | - | 1 | 1 | 0.00% |
VLO240719C00140000 | 2024-06-27 9:44AM EDT | 2024-07-19 | 17.71 | 17.10 | 17.90 | 0.00 | - | 1 | 145 | 44.07% |
VLO240816C00140000 | 2024-06-26 3:09PM EDT | 2024-08-16 | 16.55 | 17.60 | 19.60 | 0.00 | - | 7 | 278 | 40.61% |
VLO240920C00140000 | 2024-06-25 12:32PM EDT | 2024-09-20 | 16.05 | 19.20 | 20.85 | 0.00 | - | 4 | 141 | 36.66% |
VLO241220C00140000 | 2024-06-27 10:09AM EDT | 2024-12-20 | 23.50 | 23.10 | 24.55 | 0.00 | - | 1 | 287 | 35.91% |
VLO250117C00140000 | 2024-06-25 3:27PM EDT | 2025-01-17 | 25.20 | 24.85 | 25.55 | +2.40 | +10.53% | 3 | 288 | 35.86% |
VLO250321C00140000 | 2024-06-11 12:07PM EDT | 2025-03-21 | 25.65 | 26.70 | 27.45 | 0.00 | - | - | 2 | 35.44% |
VLO250620C00140000 | 2024-06-05 2:46PM EDT | 2025-06-20 | 28.95 | 29.50 | 31.05 | 0.00 | - | 3 | 21 | 37.21% |
VLO251219C00140000 | 2024-05-07 10:18AM EDT | 2025-12-19 | 35.90 | 34.10 | 34.70 | 0.00 | - | 1 | 107 | 35.68% |
VLO260116C00140000 | 2024-06-20 10:17AM EDT | 2026-01-16 | 31.00 | 34.40 | 37.00 | 0.00 | - | 9 | 101 | 38.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240705P00140000 | 2024-06-28 12:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.16 | -0.23 | -82.14% | 2 | 106 | 46.97% |
VLO240712P00140000 | 2024-06-28 12:58PM EDT | 2024-07-12 | 0.20 | 0.04 | 0.40 | -0.10 | -33.33% | 3 | 143 | 40.33% |
VLO240719P00140000 | 2024-06-28 12:32PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.42 | -0.21 | -38.18% | 14 | 4,193 | 33.33% |
VLO240726P00140000 | 2024-06-28 12:33PM EDT | 2024-07-26 | 0.68 | 0.60 | 0.85 | -0.17 | -20.00% | 1 | 54 | 34.86% |
VLO240802P00140000 | 2024-06-28 12:50PM EDT | 2024-08-02 | 0.96 | 0.70 | 1.13 | -0.91 | -48.66% | 13 | 18 | 34.05% |
VLO240816P00140000 | 2024-06-28 3:00PM EDT | 2024-08-16 | 1.85 | 1.47 | 1.76 | -0.28 | -13.15% | 31 | 470 | 33.55% |
VLO240920P00140000 | 2024-06-28 3:39PM EDT | 2024-09-20 | 2.97 | 2.68 | 3.25 | +0.17 | +6.07% | 3 | 229 | 32.94% |
VLO241220P00140000 | 2024-06-25 12:59PM EDT | 2024-12-20 | 7.25 | 5.65 | 6.15 | 0.00 | - | 2 | 847 | 31.39% |
VLO250117P00140000 | 2024-06-27 12:07PM EDT | 2025-01-17 | 7.15 | 6.05 | 6.65 | 0.00 | - | 3 | 737 | 30.45% |
VLO250321P00140000 | 2024-06-28 1:06PM EDT | 2025-03-21 | 8.15 | 8.05 | 8.35 | -1.15 | -12.37% | 1 | 153 | 30.38% |
VLO250620P00140000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 10.32 | 10.15 | 10.70 | -0.73 | -6.61% | 15 | 934 | 30.63% |
VLO251219P00140000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 12.68 | 13.80 | 14.25 | 0.00 | - | 1 | 28 | 30.25% |
VLO260116P00140000 | 2024-06-21 2:47PM EDT | 2026-01-16 | 16.50 | 13.90 | 14.70 | 0.00 | - | 4 | 1,473 | 30.14% |