Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00135000 | 2024-06-17 1:42PM EDT | 2024-06-21 | 15.80 | 15.85 | 17.25 | 0.00 | - | 141 | 195 | 96.92% |
VLO240719C00135000 | 2024-06-13 12:33PM EDT | 2024-07-19 | 16.76 | 16.55 | 19.55 | 0.00 | - | 8 | 0 | 59.05% |
VLO240816C00135000 | 2024-06-18 10:10AM EDT | 2024-08-16 | 21.90 | 18.40 | 19.65 | +3.55 | +19.35% | 3 | 324 | 43.65% |
VLO240920C00135000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 20.50 | 20.20 | 22.25 | 0.00 | - | 5 | 277 | 45.09% |
VLO241220C00135000 | 2024-06-11 11:09AM EDT | 2024-12-20 | 25.80 | 23.75 | 25.00 | 0.00 | - | 1 | 31 | 39.70% |
VLO250117C00135000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 27.30 | 24.80 | 25.30 | +3.15 | +13.04% | 1 | 1,182 | 37.76% |
VLO250620C00135000 | 2024-06-17 11:41AM EDT | 2025-06-20 | 28.76 | 29.55 | 30.25 | 0.00 | - | 2 | 16 | 38.07% |
VLO251219C00135000 | 2024-05-08 3:33PM EDT | 2025-12-19 | 38.15 | 34.90 | 36.65 | 0.00 | - | 1 | 41 | 40.82% |
VLO260116C00135000 | 2024-06-12 2:51PM EDT | 2026-01-16 | 31.74 | 33.10 | 36.90 | 0.00 | - | 4 | 205 | 40.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00135000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
VLO240628P00135000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.31 | -0.08 | -47.06% | 6 | 11 | 41.99% |
VLO240705P00135000 | 2024-06-18 9:39AM EDT | 2024-07-05 | 0.26 | 0.15 | 0.38 | -0.07 | -21.21% | 4 | 10 | 34.42% |
VLO240712P00135000 | 2024-06-17 11:29AM EDT | 2024-07-12 | 0.52 | 0.21 | 0.48 | 0.00 | - | 2 | 37 | 30.96% |
VLO240719P00135000 | 2024-06-18 10:52AM EDT | 2024-07-19 | 0.60 | 0.66 | 0.89 | -0.15 | -20.00% | 10 | 0 | 32.54% |
VLO240726P00135000 | 2024-06-13 12:30PM EDT | 2024-07-26 | 1.21 | 0.83 | 1.16 | 0.00 | - | 2 | 4 | 32.08% |
VLO240816P00135000 | 2024-06-18 10:33AM EDT | 2024-08-16 | 1.54 | 1.93 | 2.09 | -0.53 | -25.60% | 4 | 717 | 32.09% |
VLO240920P00135000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 3.68 | 2.94 | 3.25 | 0.00 | - | 2 | 564 | 30.85% |
VLO241220P00135000 | 2024-05-30 11:52AM EDT | 2024-12-20 | 6.16 | 5.95 | 6.45 | 0.00 | - | 1 | 44 | 31.41% |
VLO250117P00135000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 6.65 | 6.50 | 6.85 | -0.10 | -1.48% | 30 | 235 | 30.32% |
VLO250321P00135000 | 2024-06-12 2:17PM EDT | 2025-03-21 | 9.10 | 8.05 | 9.55 | 0.00 | - | 120 | 0 | 32.66% |
VLO250620P00135000 | 2024-06-03 2:23PM EDT | 2025-06-20 | 10.20 | 10.30 | 11.85 | 0.00 | - | 1 | 188 | 32.68% |
VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 28.50% |
VLO260116P00135000 | 2024-06-13 1:20PM EDT | 2026-01-16 | 14.27 | 13.90 | 15.65 | 0.00 | - | 1 | 136 | 31.73% |