Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
105.40 | 0.00 | - | 1 | 2 | 50.00 | 0.12 | 0.00 | - | 1 | 66 |
71.06 | 0.00 | - | 2 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 10 |
64.08 | 0.00 | - | 10 | 31 | 60.00 | 0.23 | 0.00 | - | 7 | 55 |
82.70 | 0.00 | - | 10 | 17 | 65.00 | 0.34 | 0.00 | - | 1 | 67 |
101.50 | 0.00 | - | 4 | 23 | 70.00 | 0.20 | 0.00 | - | 1 | 41 |
96.21 | 0.00 | - | 10 | 48 | 75.00 | 0.40 | 0.00 | - | 1 | 26 |
73.10 | 0.00 | - | 3 | 71 | 80.00 | 0.37 | 0.00 | - | 2 | 153 |
70.60 | 0.00 | - | 16 | 22 | 85.00 | 0.40 | 0.00 | - | 1 | 383 |
63.09 | 0.00 | - | 1 | 124 | 90.00 | 0.65 | 0.00 | - | 16 | 292 |
69.20 | 0.00 | - | 20 | 56 | 95.00 | 0.67 | 0.00 | - | 1 | 859 |
57.34 | 0.00 | - | 10 | 2,604 | 100.00 | 0.95 | 0.00 | - | 1 | 3,170 |
60.80 | 0.00 | - | 8 | 2,051 | 105.00 | 1.22 | 0.00 | - | 2,000 | 3,606 |
46.84 | 0.00 | - | 1 | 313 | 110.00 | 1.40 | -0.05 | -3.45% | 200 | 1,151 |
44.60 | 0.00 | - | 1 | 932 | 115.00 | 2.08 | 0.00 | - | 5 | 1,339 |
35.70 | 0.00 | - | 10 | 295 | 120.00 | 3.55 | 0.00 | - | 10 | 696 |
31.60 | 0.00 | - | 10 | 901 | 125.00 | 4.00 | 0.00 | - | 1 | 1,230 |
30.74 | +2.94 | +10.58% | 3 | 534 | 130.00 | 4.10 | -1.35 | -24.77% | 1 | 530 |
27.30 | -1.05 | -3.70% | 4 | 1,175 | 135.00 | 5.70 | 0.00 | - | 1 | 252 |
25.20 | +2.40 | +10.53% | 3 | 288 | 140.00 | 7.15 | 0.00 | - | 3 | 737 |
21.65 | 0.00 | - | 2 | 1,799 | 145.00 | 8.45 | 0.00 | - | 2 | 484 |
17.50 | -1.07 | -5.76% | 1 | 1,958 | 150.00 | 13.10 | 0.00 | - | 5 | 2,645 |
14.60 | 0.00 | - | 3 | 780 | 155.00 | 12.35 | -0.20 | -1.59% | 10 | 231 |
12.25 | 0.00 | - | 2 | 360 | 160.00 | 16.40 | 0.00 | - | 8 | 288 |
11.75 | +1.50 | +14.63% | 44 | 605 | 165.00 | 22.27 | 0.00 | - | 2 | 105 |
9.55 | +1.00 | +11.70% | 45 | 563 | 170.00 | 22.91 | 0.00 | - | 2 | 67 |
7.95 | +0.85 | +11.97% | 36 | 1,112 | 175.00 | 19.78 | 0.00 | - | 5 | 458 |
5.85 | -0.02 | -0.34% | 1 | 707 | 180.00 | 30.20 | 0.00 | - | 110 | 226 |
4.80 | 0.00 | - | 1 | 958 | 185.00 | 35.89 | 0.00 | - | 9 | 15 |
4.10 | +0.25 | +6.49% | 2 | 812 | 190.00 | 50.00 | 0.00 | - | - | 15 |
2.90 | 0.00 | - | 5 | 824 | 195.00 | 25.00 | 0.00 | - | 2 | 2 |
2.20 | 0.00 | - | 49 | 819 | 200.00 | 28.00 | 0.00 | - | - | 3 |
1.60 | 0.00 | - | 20 | 168 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
1.16 | -0.29 | -20.00% | 10 | 474 | 220.00 | - | - | - | - | - |
1.10 | 0.00 | - | 20 | 311 | 230.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 35 | 240.00 | 73.50 | 0.00 | - | 2 | 2 |
0.41 | 0.00 | - | 1 | 412 | 250.00 | - | - | - | - | - |
0.50 | 0.00 | - | 12 | 8 | 260.00 | - | - | - | - | - |
0.23 | 0.00 | - | 4 | 212 | 270.00 | - | - | - | - | - |