Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 21 |
55.23 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 15 | 39 |
56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 44 |
69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | 0.00 | - | 1 | 53 |
52.15 | 0.00 | - | 1 | 3 | 105.00 | 0.41 | 0.00 | - | 1 | 53 |
53.91 | 0.00 | - | 2 | 7 | 110.00 | 0.51 | 0.00 | - | 10 | 83 |
42.00 | 0.00 | - | 1 | 15 | 115.00 | 0.32 | 0.00 | - | 2 | 204 |
36.06 | 0.00 | - | 1 | 22 | 120.00 | 0.75 | 0.00 | - | 2 | 321 |
27.50 | 0.00 | - | 2 | 17 | 125.00 | 0.93 | -0.03 | -3.12% | 10 | 338 |
26.50 | 0.00 | - | 1 | 61 | 130.00 | 1.28 | -0.17 | -11.72% | 116 | 1,216 |
23.36 | -0.55 | -2.30% | 3 | 278 | 135.00 | 2.09 | -0.17 | -7.52% | 2 | 546 |
16.05 | 0.00 | - | 4 | 141 | 140.00 | 2.97 | +0.17 | +6.07% | 3 | 229 |
14.70 | 0.00 | - | 17 | 108 | 145.00 | 4.45 | -1.40 | -23.93% | 2 | 270 |
12.45 | +1.20 | +10.67% | 5 | 341 | 150.00 | 6.10 | -0.20 | -3.17% | 106 | 425 |
9.52 | +0.82 | +9.43% | 35 | 424 | 155.00 | 8.22 | -0.93 | -10.16% | 18 | 504 |
7.80 | +1.15 | +17.29% | 91 | 1,035 | 160.00 | 10.45 | -0.40 | -3.69% | 2 | 183 |
5.50 | +0.22 | +4.17% | 254 | 588 | 165.00 | 15.07 | 0.00 | - | 1 | 266 |
4.22 | +0.72 | +20.57% | 14 | 908 | 170.00 | 20.42 | 0.00 | - | 20 | 339 |
3.10 | +0.62 | +25.00% | 8 | 1,477 | 175.00 | 16.10 | 0.00 | - | 10 | 134 |
2.08 | +0.23 | +12.43% | 88 | 20,237 | 180.00 | 30.36 | 0.00 | - | 7 | 23 |
1.70 | 0.00 | - | 1 | 223 | 185.00 | - | - | - | - | - |
1.17 | +0.12 | +11.43% | 5 | 300 | 190.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 181 | 195.00 | - | - | - | - | - |
0.59 | 0.00 | - | 26 | 277 | 200.00 | 55.50 | 0.00 | - | - | 1 |
0.33 | 0.00 | - | 1 | 1,563 | 210.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 110 | 220.00 | - | - | - | - | - |
0.11 | -0.11 | -50.00% | 5 | 297 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 13 | 240.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
0.12 | 0.00 | - | 7 | 86 | 260.00 | - | - | - | - | - |
0.18 | 0.00 | - | 37 | 33 | 270.00 | - | - | - | - | - |