Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 7 | 32 |
32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | 0.00 | - | 6 | 7 |
29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 15 | 77 |
34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.18 | 0.00 | - | 1 | 28 |
37.70 | 0.00 | - | 1 | 51 | 115.00 | 0.39 | 0.00 | - | 7 | 83 |
37.45 | +2.20 | +6.24% | 1 | 40 | 120.00 | 0.41 | 0.00 | - | 14 | 91 |
27.35 | 0.00 | - | 9 | 222 | 125.00 | 0.47 | -0.10 | -17.54% | 1 | 335 |
25.24 | 0.00 | - | 2 | 196 | 130.00 | 0.59 | -0.26 | -30.59% | 5 | 97 |
21.90 | 0.00 | - | 3 | 321 | 135.00 | 1.18 | 0.00 | - | 2 | 712 |
16.55 | 0.00 | - | 7 | 278 | 140.00 | 1.85 | -0.28 | -13.15% | 31 | 470 |
14.60 | +2.50 | +20.66% | 8 | 285 | 145.00 | 2.49 | -0.86 | -25.67% | 41 | 376 |
11.00 | +1.84 | +20.09% | 8 | 1,305 | 150.00 | 4.02 | -1.11 | -21.64% | 64 | 1,626 |
7.85 | +1.30 | +19.85% | 172 | 339 | 155.00 | 6.30 | -1.10 | -14.86% | 46 | 669 |
5.48 | +0.98 | +21.78% | 781 | 1,920 | 160.00 | 8.80 | -2.45 | -21.78% | 30 | 563 |
3.80 | +0.90 | +31.03% | 340 | 2,030 | 165.00 | 12.64 | 0.00 | - | 1 | 559 |
2.50 | +0.70 | +38.89% | 123 | 2,108 | 170.00 | 15.55 | -1.85 | -10.63% | 1 | 1,246 |
1.41 | +0.21 | +17.50% | 11 | 1,319 | 175.00 | 25.40 | 0.00 | - | 10 | 1,191 |
0.86 | +0.04 | +4.88% | 8 | 757 | 180.00 | 29.30 | 0.00 | - | 2 | 344 |
0.64 | 0.00 | - | 2 | 305 | 185.00 | 28.85 | +4.47 | +18.33% | 2 | 158 |
0.18 | 0.00 | - | 10 | 1,391 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
0.44 | 0.00 | - | 4 | 93 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
0.29 | 0.00 | - | 1 | 696 | 200.00 | 49.20 | 0.00 | - | 13 | 0 |
0.33 | 0.00 | - | 10 | 91 | 210.00 | 59.22 | 0.00 | - | 13 | 0 |
0.10 | 0.00 | - | 60 | 981 | 220.00 | - | - | - | - | - |
1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 20 | 240.00 | - | - | - | - | - |
0.04 | 0.00 | - | 25 | 27 | 250.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |