Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 53 |
57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.08 | 0.00 | - | 3 | 33 |
43.00 | 0.00 | - | 7 | 11 | 120.00 | 0.16 | -0.01 | -5.88% | 2 | 109 |
47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.05 | 0.00 | - | 1 | 124 |
23.90 | 0.00 | - | 1 | 24 | 130.00 | 0.17 | -0.12 | -41.38% | 1 | 464 |
19.00 | 0.00 | - | 2 | 66 | 135.00 | 0.40 | +0.12 | +42.86% | 4 | 2,753 |
17.71 | 0.00 | - | 1 | 145 | 140.00 | 0.34 | -0.21 | -38.18% | 14 | 4,193 |
9.02 | 0.00 | - | 5 | 236 | 145.00 | 0.91 | -0.22 | -19.47% | 161 | 713 |
8.10 | +0.20 | +2.53% | 25 | 826 | 150.00 | 1.62 | -0.86 | -34.68% | 164 | 5,404 |
5.20 | +1.40 | +36.84% | 80 | 1,068 | 155.00 | 3.60 | -1.00 | -21.74% | 19 | 641 |
2.92 | +0.77 | +35.81% | 59 | 1,464 | 160.00 | 5.87 | -1.28 | -17.90% | 35 | 934 |
1.53 | +0.45 | +41.67% | 151 | 2,874 | 165.00 | 10.58 | -1.31 | -11.02% | 6 | 886 |
0.68 | +0.09 | +15.25% | 65 | 1,856 | 170.00 | 16.50 | 0.00 | - | 1 | 105 |
0.33 | +0.05 | +17.86% | 17 | 1,796 | 175.00 | 21.35 | 0.00 | - | 16 | 7 |
0.19 | -0.02 | -9.52% | 4 | 759 | 180.00 | 29.27 | 0.00 | - | 2 | 12 |
0.41 | +0.29 | +241.67% | 1 | 1,456 | 185.00 | 29.63 | -0.17 | -0.57% | 2 | 8 |
0.09 | -0.04 | -30.77% | 3 | 260 | 190.00 | 39.18 | 0.00 | - | 1 | 0 |
0.08 | -0.01 | -11.11% | 2 | 267 | 195.00 | 44.20 | 0.00 | - | 1 | 0 |
0.01 | -0.09 | -90.00% | 3 | 272 | 200.00 | 49.19 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 149 | 210.00 | 59.21 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 19 | 230.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 13 | 240.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 36 | 270.00 | - | - | - | - | - |