Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.917,45 +1.292,93 (+1,97%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00014000 | 2024-05-14 2:09PM EDT | 14.00 | 2.75 | 1.70 | 5.40 | 0.00 | - | 4 | 45 | 64.65% |
| VIPS240621C00015000 | 2024-05-17 12:07PM EDT | 15.00 | 2.85 | 1.60 | 2.85 | +0.46 | +19.25% | 1 | 59 | 70.02% |
| VIPS240621C00016000 | 2024-05-17 1:49PM EDT | 16.00 | 2.05 | 1.85 | 2.00 | +0.30 | +17.14% | 50 | 573 | 55.76% |
| VIPS240621C00017000 | 2024-05-17 3:57PM EDT | 17.00 | 1.32 | 1.25 | 1.35 | +0.12 | +10.00% | 301 | 1,124 | 53.52% |
| VIPS240621C00018000 | 2024-05-17 2:43PM EDT | 18.00 | 0.88 | 0.85 | 0.90 | +0.13 | +17.33% | 281 | 414 | 54.30% |
| VIPS240621C00019000 | 2024-05-17 3:34PM EDT | 19.00 | 0.55 | 0.50 | 0.55 | +0.06 | +12.24% | 137 | 3,452 | 52.64% |
| VIPS240621C00020000 | 2024-05-17 3:46PM EDT | 20.00 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 201 | 9,781 | 53.32% |
| VIPS240621C00021000 | 2024-05-17 11:01AM EDT | 21.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 1 | 22 | 56.25% |
| VIPS240621C00022000 | 2024-05-17 10:51AM EDT | 22.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 4 | 2,004 | 58.20% |
| VIPS240621C00023000 | 2024-03-18 12:05PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.25% |
| VIPS240621C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 66.41% |
| VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 79.30% |
| VIPS240621C00027000 | 2024-05-10 10:54AM EDT | 27.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 59 | 116.02% |
| VIPS240621C00030000 | 2024-05-14 2:37PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 274 | 277 | 93.75% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 483 | 78.52% |
| VIPS240621P00014000 | 2024-05-17 2:45PM EDT | 14.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 71 | 693 | 56.84% |
| VIPS240621P00015000 | 2024-05-17 3:33PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 132 | 3,237 | 50.98% |
| VIPS240621P00016000 | 2024-05-17 3:57PM EDT | 16.00 | 0.53 | 0.50 | 0.55 | -0.07 | -11.67% | 117 | 1,226 | 51.37% |
| VIPS240621P00017000 | 2024-05-17 3:58PM EDT | 17.00 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 164 | 262 | 52.05% |
| VIPS240621P00018000 | 2024-05-17 3:57PM EDT | 18.00 | 1.47 | 1.35 | 1.55 | -0.18 | -10.91% | 26 | 237 | 54.10% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 19.00 | 3.60 | 2.10 | 2.80 | 0.00 | - | 1 | 78 | 65.14% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 20.00 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 153.42% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 21.00 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 118.56% |
| VIPS240621P00022000 | 2024-05-17 12:57PM EDT | 22.00 | 4.74 | 4.50 | 5.00 | -0.21 | -4.24% | 1 | 4 | 72.46% |
| VIPS240621P00026000 | 2024-02-28 10:47AM EDT | 26.00 | 6.50 | 9.30 | 11.50 | 0.00 | - | - | 0 | 187.50% |
© 2024 Yahoo. Todos os direitos reservados.