Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240524C00001000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 0.34 | 0.26 | 1.14 | -0.06 | -15.00% | 3 | 1,035 | 943.75% |
VERU240531C00001000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 0.34 | 0.26 | 1.24 | -0.27 | -44.26% | 6 | 68 | 715.63% |
VERU240607C00001000 | 2024-05-17 10:39AM EDT | 2024-06-07 | 0.36 | 0.30 | 1.28 | -0.01 | -2.70% | 11 | 20 | 625.00% |
VERU240614C00001000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 0.39 | 0.38 | 1.38 | -0.63 | -61.76% | 8 | 4 | 637.50% |
VERU240621C00001000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.54 | 0.30 | 0.53 | 0.00 | - | 1 | 98 | 157.81% |
VERU240628C00001000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 0.77 | 0.40 | 1.40 | -0.51 | -39.84% | 8 | 9 | 537.50% |
VERU240719C00001000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.40 | -0.16 | -28.57% | 6 | 3,330 | 93.75% |
VERU241018C00001000 | 2024-05-15 11:28AM EDT | 2024-10-18 | 0.78 | 0.32 | 0.87 | 0.00 | - | 4 | 245 | 144.53% |
VERU250117C00001000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 0.96 | 0.49 | 1.01 | 0.00 | - | 3 | 194 | 164.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240524P00001000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.90 | -0.04 | -80.00% | 10 | 22 | 1,093.75% |
VERU240531P00001000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 821.88% |
VERU240621P00001000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 2 | 85 | 125.00% |
VERU240719P00001000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.25 | +0.02 | +25.00% | 4 | 112 | 163.28% |
VERU241018P00001000 | 2024-05-17 2:56PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.35 | +0.01 | +6.67% | 5 | 143 | 135.16% |
VERU250117P00001000 | 2024-05-14 1:57PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.45 | 0.00 | - | 120 | 904 | 99.22% |