Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU250117C00000500 | 2024-05-29 10:14AM EDT | 0.50 | 0.60 | 0.35 | 1.29 | 0.00 | - | 2 | 26 | 275.00% |
VERU250117C00001000 | 2024-05-28 12:29PM EDT | 1.00 | 0.57 | 0.15 | 1.10 | 0.00 | - | 1 | 194 | 219.53% |
VERU250117C00001500 | 2024-05-29 10:37AM EDT | 1.50 | 0.44 | 0.22 | 0.60 | 0.00 | - | 1 | 2,132 | 171.88% |
VERU250117C00002000 | 2024-05-29 9:35AM EDT | 2.00 | 0.40 | 0.06 | 0.48 | 0.00 | - | 5 | 540 | 149.61% |
VERU250117C00003000 | 2024-05-29 2:02PM EDT | 3.00 | 0.38 | 0.16 | 0.53 | 0.00 | - | 9 | 5,341 | 201.56% |
VERU250117C00004000 | 2024-05-03 11:21AM EDT | 4.00 | 0.47 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 219.53% |
VERU250117C00005000 | 2024-05-20 11:30AM EDT | 5.00 | 0.27 | 0.20 | 0.47 | 0.00 | - | 4 | 1,256 | 229.69% |
VERU250117C00008000 | 2024-05-28 12:55PM EDT | 8.00 | 0.19 | 0.06 | 0.22 | 0.00 | - | 5 | 275 | 191.41% |
VERU250117C00010000 | 2024-05-02 9:38AM EDT | 10.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 612 | 239.84% |
VERU250117C00012000 | 2024-05-13 3:11PM EDT | 12.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 50 | 104 | 216.41% |
VERU250117C00013000 | 2023-11-06 10:34AM EDT | 13.00 | 0.10 | 0.00 | 1.94 | 0.00 | - | 4 | 8 | 631.25% |
VERU250117C00015000 | 2024-05-20 3:32PM EDT | 15.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 2,620 | 267.97% |
VERU250117C00017000 | 2023-11-20 2:13PM EDT | 17.00 | 0.01 | 0.00 | 1.87 | 0.00 | - | 5 | 17 | 581.25% |
VERU250117C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 190 | 217.19% |
VERU250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.22 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 219.53% |
VERU250117C00025000 | 2024-04-10 3:17PM EDT | 25.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 199 | 242 | 220.31% |
VERU250117C00030000 | 2024-05-07 3:46PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 221.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU250117P00000500 | 2024-05-31 10:25AM EDT | 0.50 | 0.15 | 0.11 | 0.16 | 0.00 | - | 9 | 64 | 151.56% |
VERU250117P00001000 | 2024-05-31 11:33AM EDT | 1.00 | 0.45 | 0.32 | 0.45 | 0.00 | - | 2 | 1,000 | 128.13% |
VERU250117P00002000 | 2024-05-07 9:30AM EDT | 2.00 | 1.46 | 0.97 | 1.30 | 0.00 | - | 1 | 5 | 110.16% |
VERU250117P00003000 | 2024-05-06 12:45PM EDT | 3.00 | 1.90 | 1.94 | 2.37 | 0.00 | - | 50 | 193 | 144.53% |
VERU250117P00005000 | 2024-05-02 1:41PM EDT | 5.00 | 3.60 | 3.75 | 4.50 | 0.00 | - | 1 | 6 | 164.45% |
VERU250117P00008000 | 2024-03-11 11:51AM EDT | 8.00 | 7.30 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 115.63% |
VERU250117P00010000 | 2024-02-09 1:50PM EDT | 10.00 | 9.60 | 8.85 | 9.85 | 0.00 | - | 1 | 0 | 275.00% |
VERU250117P00012000 | 2024-05-13 10:07AM EDT | 12.00 | 10.55 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 188.28% |
VERU250117P00013000 | 2024-01-26 12:59PM EDT | 13.00 | 12.50 | 12.05 | 12.95 | 0.00 | - | 1 | 0 | 335.94% |
VERU250117P00015000 | 2023-04-11 1:17PM EDT | 15.00 | 14.15 | 13.70 | 15.90 | 0.00 | - | 5 | 5 | 470.31% |
VERU250117P00025000 | 2022-09-14 3:24PM EDT | 25.00 | 15.80 | 15.00 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |