Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00210000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 333 | 6.25% |
VEEV240621C00210000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 360 | 3.13% |
VEEV240719C00210000 | 2024-04-29 10:44AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 3.13% |
VEEV240816C00210000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
VEEV240920C00210000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 1.56% |
VEEV241220C00210000 | 2024-04-25 10:33AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
VEEV250117C00210000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
VEEV260116C00210000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00210000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 0.00% |
VEEV240621P00210000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 0.00% |
VEEV240719P00210000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
VEEV240816P00210000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
VEEV240920P00210000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
VEEV250117P00210000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 31 | 154 | 0.00% |
VEEV260116P00210000 | 2024-01-31 11:46AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |