Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00200000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.30 | -2.47 | -39.39% | 15 | 163 | 28.99% |
VEEV240621C00200000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 11.80 | 10.30 | 10.70 | +0.92 | +8.46% | 1 | 1,123 | 37.82% |
VEEV240719C00200000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 13.40 | 12.10 | 12.90 | 0.00 | - | 4 | 73 | 36.35% |
VEEV240816C00200000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 15.88 | 14.00 | 15.00 | -0.22 | -1.37% | 2 | 42 | 36.13% |
VEEV240920C00200000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 21.52 | 17.60 | 18.30 | 0.00 | - | 1 | 36 | 38.05% |
VEEV241220C00200000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 24.33 | 22.70 | 24.30 | 0.00 | - | 1 | 11 | 39.23% |
VEEV250117C00200000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 25.57 | 24.70 | 25.90 | -0.19 | -0.74% | 3 | 401 | 39.48% |
VEEV260116C00200000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 42.50 | 41.20 | 43.50 | -1.75 | -3.95% | 4 | 60 | 42.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00200000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 3.50 | 4.60 | 5.00 | -1.10 | -23.91% | 9 | 324 | 26.59% |
VEEV240621P00200000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 9.80 | 10.10 | 10.50 | -0.10 | -1.01% | 1 | 743 | 33.45% |
VEEV240719P00200000 | 2024-04-30 11:47AM EDT | 2024-07-19 | 10.70 | 11.10 | 11.90 | 0.00 | - | 2 | 308 | 30.67% |
VEEV240816P00200000 | 2024-04-24 12:48PM EDT | 2024-08-16 | 11.90 | 12.30 | 13.20 | 0.00 | - | 7 | 31 | 29.38% |
VEEV240920P00200000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 14.70 | 14.80 | 15.50 | +0.92 | +6.68% | 5 | 144 | 30.16% |
VEEV241220P00200000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 17.60 | 17.70 | 18.60 | 0.00 | - | - | 5 | 28.46% |
VEEV250117P00200000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 19.70 | 18.80 | 20.20 | +1.86 | +10.43% | 2 | 114 | 29.28% |
VEEV260116P00200000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 26.80 | 27.40 | 29.00 | 0.00 | - | 41 | 36 | 27.49% |