Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00195000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VEEV240621C00195000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV240816C00195000 | 2024-04-19 3:06PM EDT | 2024-08-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
VEEV240920C00195000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 20.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 56.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00195000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
VEEV240621P00195000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VEEV240719P00195000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
VEEV240816P00195000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VEEV250117P00195000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |