Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV241220C00170000 | 2024-04-26 2:06PM EDT | 170.00 | 44.85 | 48.40 | 50.30 | 0.00 | - | 1 | 1 | 42.73% |
VEEV241220C00190000 | 2024-05-07 11:37AM EDT | 190.00 | 31.00 | 34.30 | 35.90 | 0.00 | - | 1 | 5 | 39.30% |
VEEV241220C00195000 | 2024-05-09 2:19PM EDT | 195.00 | 28.90 | 31.30 | 32.80 | 0.00 | - | 18 | 23 | 38.76% |
VEEV241220C00200000 | 2024-05-09 3:34PM EDT | 200.00 | 25.91 | 28.20 | 29.50 | 0.00 | - | 1 | 29 | 37.67% |
VEEV241220C00210000 | 2024-05-14 12:14PM EDT | 210.00 | 19.20 | 22.80 | 23.90 | 0.00 | - | 1 | 7 | 36.40% |
VEEV241220C00220000 | 2024-05-10 11:07AM EDT | 220.00 | 16.30 | 17.90 | 19.00 | 0.00 | - | 45 | 53 | 35.25% |
VEEV241220C00230000 | 2024-05-02 2:31PM EDT | 230.00 | 12.31 | 13.90 | 15.10 | 0.00 | - | - | 3 | 34.66% |
VEEV241220C00240000 | 2024-05-15 12:27PM EDT | 240.00 | 10.50 | 10.60 | 11.50 | +0.40 | +3.96% | 1 | 6 | 33.58% |
VEEV241220C00250000 | 2024-05-15 11:57AM EDT | 250.00 | 8.30 | 7.70 | 8.80 | +0.70 | +9.21% | 2 | 9 | 33.03% |
VEEV241220C00260000 | 2024-05-10 1:16PM EDT | 260.00 | 5.20 | 5.60 | 6.80 | 0.00 | - | 1 | 7 | 32.85% |
VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 270.00 | 3.60 | 4.10 | 4.80 | 0.00 | - | - | 7 | 31.78% |
VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 300.00 | 2.09 | 1.40 | 1.85 | 0.00 | - | - | 1 | 30.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 145.00 | 3.20 | 1.40 | 1.80 | 0.00 | - | - | 47 | 34.83% |
VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 150.00 | 3.80 | 1.60 | 2.20 | 0.00 | - | - | 23 | 34.02% |
VEEV241220P00155000 | 2024-04-22 11:38AM EDT | 155.00 | 4.80 | 2.30 | 2.75 | 0.00 | - | - | 3 | 33.52% |
VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 160.00 | 4.50 | 2.75 | 3.30 | 0.00 | - | 1 | 4 | 32.70% |
VEEV241220P00165000 | 2024-05-14 1:19PM EDT | 165.00 | 4.60 | 3.60 | 4.10 | 0.00 | - | 2 | 4 | 32.34% |
VEEV241220P00170000 | 2024-05-13 3:00PM EDT | 170.00 | 5.55 | 4.50 | 4.80 | 0.00 | - | 1 | 3 | 31.39% |
VEEV241220P00175000 | 2024-05-14 12:50PM EDT | 175.00 | 7.10 | 5.20 | 5.90 | 0.00 | - | 1 | 1 | 31.12% |
VEEV241220P00180000 | 2024-05-03 2:55PM EDT | 180.00 | 8.77 | 6.60 | 7.10 | 0.00 | - | 1 | 1 | 30.72% |
VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 195.00 | 15.90 | 10.80 | 11.70 | 0.00 | - | 1 | 6 | 29.44% |
VEEV241220P00200000 | 2024-05-08 10:26AM EDT | 200.00 | 15.64 | 12.60 | 14.60 | 0.00 | - | 2 | 12 | 30.62% |
VEEV241220P00220000 | 2024-05-14 2:35PM EDT | 220.00 | 24.46 | 22.10 | 23.70 | 0.00 | - | 16 | 78 | 27.94% |
VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 240.00 | 42.94 | 35.00 | 36.40 | 0.00 | - | 10 | 8 | 25.82% |