Mercado fechará em 5 h 50 min
BOVESPA
121.017,87 +258,36 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.891,28 -231,30 (-0,44%) PETROLEO CRU
77,37 -0,37 (-0,48%) OURO
2.333,50 +6,50 (+0,28%) Bitcoin USD
66.907,16 -2.488,88 (-3,59%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:10AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 42.17 | 43.60 | 47.50 | 0.00 | - | 1 | 1 | 430.57% |
| VC240621C00090000 | 2024-06-06 10:00AM EDT | 90.00 | 18.50 | 12.70 | 16.40 | 0.00 | - | 2 | 3 | 68.41% |
| VC240621C00100000 | 2024-04-16 11:00AM EDT | 100.00 | 12.45 | 12.70 | 17.10 | 0.00 | - | 6 | 6 | 182.69% |
| VC240621C00105000 | 2024-06-10 11:03AM EDT | 105.00 | 2.25 | 1.50 | 2.60 | 0.00 | - | 12 | 17 | 42.99% |
| VC240621C00110000 | 2024-06-07 1:54PM EDT | 110.00 | 1.06 | 0.15 | 1.20 | 0.00 | - | 6 | 15 | 46.09% |
| VC240621C00115000 | 2024-06-10 2:52PM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| VC240621C00120000 | 2024-05-28 2:26PM EDT | 120.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 455 | 52.54% |
| VC240621C00125000 | 2024-06-05 11:09AM EDT | 125.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 63.87% |
| VC240621C00130000 | 2024-04-25 12:22PM EDT | 130.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 101.07% |
| VC240621C00135000 | 2024-06-10 2:52PM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 83.98% |
| VC240621C00140000 | 2024-03-28 11:06AM EDT | 140.00 | 1.75 | 0.30 | 0.45 | 0.00 | - | 4 | 113 | 100.39% |
| VC240621C00145000 | 2024-04-10 9:41AM EDT | 145.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 101.95% |
| VC240621C00160000 | 2024-05-10 12:27PM EDT | 160.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 2 | 5 | 157.23% |
| VC240621C00165000 | 2024-04-30 9:31AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| VC240621C00170000 | 2023-12-19 3:45PM EDT | 170.00 | 2.75 | 0.05 | 2.00 | 0.00 | - | 1 | 10 | 180.37% |
| VC240621C00180000 | 2024-01-22 10:31AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VC240621C00185000 | 2024-02-22 11:22AM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 205.76% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00060000 | 2024-01-25 10:30AM EDT | 60.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 240.23% |
| VC240621P00065000 | 2023-10-25 2:44PM EDT | 65.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 0 | 213.57% |
| VC240621P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.10 | 0.50 | 1.40 | 0.00 | - | 16 | 17 | 120.12% |
| VC240621P00085000 | 2024-04-25 2:18PM EDT | 85.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | 3 | 23 | 82.91% |
| VC240621P00090000 | 2024-05-01 12:14PM EDT | 90.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 16 | 86.33% |
| VC240621P00095000 | 2024-06-10 12:45PM EDT | 95.00 | 0.24 | 0.10 | 0.75 | 0.00 | - | 1 | 58 | 51.86% |
| VC240621P00100000 | 2024-06-10 12:38PM EDT | 100.00 | 0.50 | 0.45 | 1.10 | 0.00 | - | 1 | 64 | 36.89% |
| VC240621P00105000 | 2024-06-10 1:46PM EDT | 105.00 | 1.60 | 2.00 | 2.80 | 0.00 | - | 14 | 86 | 30.66% |
| VC240621P00110000 | 2024-06-05 10:57AM EDT | 110.00 | 4.80 | 5.50 | 6.80 | 0.00 | - | 3 | 466 | 37.26% |
| VC240621P00115000 | 2024-05-15 11:26AM EDT | 115.00 | 3.40 | 8.90 | 12.50 | 0.00 | - | 1 | 9 | 68.46% |
| VC240621P00120000 | 2024-05-20 2:08PM EDT | 120.00 | 7.30 | 13.90 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC240621P00125000 | 2024-04-29 11:31AM EDT | 125.00 | 13.29 | 16.00 | 18.90 | 0.00 | - | 1 | 6 | 0.00% |
| VC240621P00130000 | 2024-03-15 3:23PM EDT | 130.00 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.