Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517C00014000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.00 | 0.00 | - | 32 | 15,403 | 53.13% |
VALE240524C00014000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 25.00% |
VALE240531C00014000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 12.50% |
VALE240607C00014000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
VALE240614C00014000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
VALE240621C00014000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 37,911 | 12.50% |
VALE240719C00014000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61 | 2,875 | 6.25% |
VALE240816C00014000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,461 | 6.25% |
VALE240920C00014000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 5,257 | 6.25% |
VALE241220C00014000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 1,179 | 3.13% |
VALE250117C00014000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16,386 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517P00014000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
VALE240621P00014000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14,835 | 0.00% |
VALE240719P00014000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
VALE240816P00014000 | 2024-05-09 10:55AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
VALE240920P00014000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,460 | 0.00% |
VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 2.00 | 2.51 | 0.00 | - | 2 | 4 | 39.40% |
VALE250117P00014000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 0.00% |