Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517C00013000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,381 | 0 | 12.50% |
VALE240524C00013000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
VALE240531C00013000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
VALE240607C00013000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
VALE240614C00013000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VALE240621C00013000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
VALE240628C00013000 | 2024-05-09 9:31AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VALE240719C00013000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 3.13% |
VALE240816C00013000 | 2024-05-10 12:58PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
VALE240920C00013000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
VALE241220C00013000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
VALE250117C00013000 | 2024-05-10 3:19PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517P00013000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VALE240524P00013000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VALE240531P00013000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VALE240607P00013000 | 2024-05-10 12:08PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE240614P00013000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VALE240621P00013000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VALE240719P00013000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
VALE240816P00013000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
VALE240920P00013000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE241220P00013000 | 2024-05-09 1:54PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE250117P00013000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |