Mercado fechará em 6 h 52 min
BOVESPA
127.599,57 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 0,00 (0,00%) PETROLEO CRU
78,77 +0,51 (+0,65%) OURO
2.353,20 -21,80 (-0,92%) Bitcoin USD
62.876,32 +1.766,70 (+2,89%)
Vale S.A. (VALE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:12.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00012000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 23,697 | 0.00% |
| VALE240524C00012000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| VALE240531C00012000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| VALE240607C00012000 | 2024-05-10 12:49PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| VALE240614C00012000 | 2024-05-10 12:49PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VALE240621C00012000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 16,525 | 0.00% |
| VALE240719C00012000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 0.00% |
| VALE240816C00012000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,339 | 0.00% |
| VALE240920C00012000 | 2024-05-10 12:37PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4,715 | 0.00% |
| VALE241220C00012000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,792 | 0.00% |
| VALE250117C00012000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 29,279 | 0.00% |
| VALE260116C00012000 | 2024-05-10 10:08AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4,178 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00012000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 350 | 32,994 | 12.50% |
| VALE240524P00012000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 1,768 | 6.25% |
| VALE240531P00012000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 614 | 6.25% |
| VALE240607P00012000 | 2024-05-10 1:17PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 3.13% |
| VALE240614P00012000 | 2024-05-10 2:33PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| VALE240621P00012000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 30,436 | 3.13% |
| VALE240628P00012000 | 2024-05-10 12:27PM EDT | 2024-06-28 | 0.24 | - | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VALE240719P00012000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,594 | 3.13% |
| VALE240816P00012000 | 2024-05-09 3:12PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 6,704 | 3.13% |
| VALE240920P00012000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 7,850 | 1.56% |
| VALE241220P00012000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,626 | 1.56% |
| VALE250117P00012000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 37 | 96,386 | 1.56% |
| VALE260116P00012000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 50 | 50,448 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.