Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517C00011000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 1.54 | 1.43 | 1.52 | 0.00 | - | 2 | 96 | 67.19% |
VALE240524C00011000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.68 | 1.41 | 1.59 | 0.00 | - | 2 | 4 | 52.34% |
VALE240531C00011000 | 2024-05-08 11:54AM EDT | 2024-05-31 | 1.62 | 1.43 | 1.63 | 0.00 | - | 1 | 85 | 62.31% |
VALE240614C00011000 | 2024-05-08 11:22AM EDT | 2024-06-14 | 1.10 | 1.09 | 1.92 | 0.00 | - | - | 1 | 73.54% |
VALE240621C00011000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 1.63 | 1.48 | 2.10 | -0.07 | -4.12% | 8 | 921 | 57.03% |
VALE240719C00011000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 1.66 | 1.66 | 1.70 | 0.00 | - | 5 | 83 | 38.28% |
VALE240816C00011000 | 2024-05-07 10:03AM EDT | 2024-08-16 | 2.05 | 1.22 | 1.90 | 0.00 | - | 1 | 43 | 42.58% |
VALE240920C00011000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 2.04 | 1.79 | 1.87 | 0.00 | - | 13 | 25 | 35.25% |
VALE241220C00011000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 2.08 | 1.75 | 2.96 | 0.00 | - | 1 | 27 | 59.81% |
VALE250117C00011000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 2.36 | 2.00 | 2.14 | 0.00 | - | 4 | 32 | 33.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517P00011000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 121 | 31,720 | 56.25% |
VALE240524P00011000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 42 | 50.00% |
VALE240531P00011000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 241 | 84.96% |
VALE240607P00011000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 6 | 41.21% |
VALE240621P00011000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 93 | 20,173 | 30.86% |
VALE240719P00011000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | 0.00 | - | 303 | 3,925 | 29.88% |
VALE240816P00011000 | 2024-05-10 12:33PM EDT | 2024-08-16 | 0.24 | 0.19 | 0.24 | +0.04 | +20.00% | 1 | 638 | 31.25% |
VALE240920P00011000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.34 | -0.04 | -11.76% | 200 | 12,058 | 31.35% |
VALE241220P00011000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 0.61 | 0.54 | 0.67 | +0.02 | +3.39% | 21 | 984 | 34.67% |
VALE250117P00011000 | 2024-05-10 12:06PM EDT | 2025-01-17 | 0.64 | 0.61 | 0.67 | +0.08 | +14.29% | 1,980 | 243 | 32.67% |