Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517C00010000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
VALE240524C00010000 | 2024-05-10 12:08PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
VALE240621C00010000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
VALE240719C00010000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
VALE240816C00010000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
VALE240920C00010000 | 2024-05-07 10:02AM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 0.00% |
VALE241220C00010000 | 2024-05-10 12:49PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7,843 | 0.00% |
VALE250117C00010000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11,959 | 0.00% |
VALE260116C00010000 | 2024-05-10 1:46PM EDT | 2026-01-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4,240 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517P00010000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,431 | 50.00% |
VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 26 | 25.00% |
VALE240531P00010000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
VALE240621P00010000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12,216 | 25.00% |
VALE240719P00010000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 12.50% |
VALE240816P00010000 | 2024-05-07 10:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
VALE240920P00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 19,144 | 12.50% |
VALE241220P00010000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 49,581 | 6.25% |
VALE250117P00010000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 54,843 | 6.25% |
VALE260116P00010000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 17,972 | 6.25% |