Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240607C00014000 | 2024-06-07 11:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 193 | 175.00% |
VALE240614C00014000 | 2024-05-23 12:01PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 62.50% |
VALE240621C00014000 | 2024-06-07 1:48PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 26 | 42,148 | 54.69% |
VALE240628C00014000 | 2024-05-31 12:51PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 1 | 12 | 56.64% |
VALE240705C00014000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 67.19% |
VALE240719C00014000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 173 | 16,587 | 38.67% |
VALE240816C00014000 | 2024-06-07 2:48PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 19 | 2,203 | 35.16% |
VALE240920C00014000 | 2024-06-07 3:41PM EDT | 2024-09-20 | 0.12 | 0.13 | 0.14 | -0.03 | -20.00% | 65 | 5,778 | 33.69% |
VALE241220C00014000 | 2024-06-07 11:23AM EDT | 2024-12-20 | 0.36 | 0.28 | 0.32 | +0.04 | +12.50% | 50 | 1,363 | 32.81% |
VALE250117C00014000 | 2024-06-06 1:34PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.40 | -0.03 | -6.82% | 10 | 25,710 | 33.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240607P00014000 | 2024-06-06 10:53AM EDT | 2024-06-07 | 2.50 | 0.54 | 4.60 | 0.00 | - | 10 | 10 | 1,192.97% |
VALE240621P00014000 | 2024-06-05 2:55PM EDT | 2024-06-21 | 2.70 | 2.57 | 2.75 | 0.00 | - | 11 | 7,084 | 51.56% |
VALE240719P00014000 | 2024-06-07 12:33PM EDT | 2024-07-19 | 2.52 | 2.58 | 3.55 | +0.13 | +5.44% | 32 | 213 | 77.93% |
VALE240816P00014000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 2.71 | 1.12 | 4.55 | +0.06 | +2.26% | 25 | 310 | 139.16% |
VALE240920P00014000 | 2024-06-03 2:21PM EDT | 2024-09-20 | 2.51 | 0.83 | 4.90 | 0.00 | - | 1 | 2,456 | 128.22% |
VALE241220P00014000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 2.10 | 0.95 | 3.50 | 0.00 | - | 110 | 114 | 51.27% |
VALE250117P00014000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 2.65 | 1.05 | 5.00 | 0.00 | - | 1 | 140 | 90.82% |