Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE260116C00003000 | 2024-06-20 1:24PM EDT | 3.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
VALE260116C00005000 | 2024-06-18 3:57PM EDT | 5.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
VALE260116C00008000 | 2024-06-21 11:21AM EDT | 8.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 733 | 0.00% |
VALE260116C00010000 | 2024-06-21 3:56PM EDT | 10.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 226 | 7,993 | 0.00% |
VALE260116C00012000 | 2024-06-21 2:38PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11,346 | 1.56% |
VALE260116C00015000 | 2024-06-21 3:51PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 169 | 95,069 | 6.25% |
VALE260116C00017000 | 2024-06-21 11:28AM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 5,125 | 6.25% |
VALE260116C00020000 | 2024-06-21 3:56PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 331 | 126,691 | 12.50% |
VALE260116C00022000 | 2024-06-11 9:50AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 160 | 1,097 | 12.50% |
VALE260116C00025000 | 2024-06-11 11:00AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 11,389 | 12.50% |
VALE260116C00030000 | 2024-05-29 10:41AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 723 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE260116P00003000 | 2024-04-11 11:08AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |
VALE260116P00005000 | 2024-05-14 10:45AM EDT | 5.00 | 0.11 | 0.01 | 0.14 | 0.00 | - | 20 | 36 | 45.12% |
VALE260116P00008000 | 2024-06-21 11:28AM EDT | 8.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 13,793 | 6.25% |
VALE260116P00010000 | 2024-06-21 3:47PM EDT | 10.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 25 | 28,764 | 3.13% |
VALE260116P00012000 | 2024-06-21 2:21PM EDT | 12.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 574 | 59,489 | 0.00% |
VALE260116P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28,371 | 0.00% |
VALE260116P00017000 | 2024-06-20 1:27PM EDT | 17.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,791 | 0.00% |
VALE260116P00020000 | 2024-06-20 12:15PM EDT | 20.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2,678 | 0.00% |
VALE260116P00025000 | 2024-05-06 12:58PM EDT | 25.00 | 12.35 | 13.40 | 13.75 | 0.00 | - | 2 | 71 | 23.44% |
VALE260116P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 18.01 | 15.00 | 20.00 | 0.00 | - | - | 10 | 75.54% |