Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240920C00006000 | 2024-04-18 3:26PM EDT | 6.00 | 5.80 | 6.40 | 7.90 | 0.00 | - | 31 | 1 | 258.89% |
VALE240920C00009000 | 2024-06-11 11:20AM EDT | 9.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
VALE240920C00010000 | 2024-06-21 11:20AM EDT | 10.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 790 | 0.00% |
VALE240920C00011000 | 2024-06-21 3:58PM EDT | 11.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 63 | 958 | 0.00% |
VALE240920C00012000 | 2024-06-21 3:42PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 5,607 | 3.13% |
VALE240920C00013000 | 2024-06-21 3:02PM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 130 | 10,400 | 6.25% |
VALE240920C00014000 | 2024-06-21 11:39AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5,801 | 12.50% |
VALE240920C00015000 | 2024-06-21 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,317 | 6,524 | 12.50% |
VALE240920C00016000 | 2024-06-20 9:32AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,559 | 12.50% |
VALE240920C00017000 | 2024-06-21 10:32AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 605 | 25.00% |
VALE240920C00018000 | 2024-04-19 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | 16 | 72 | 73.44% |
VALE240920C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
VALE240920C00020000 | 2024-04-11 1:15PM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 53.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240920P00001000 | 2024-04-03 12:50PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 209.38% |
VALE240920P00002000 | 2024-04-03 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 201 | 146.88% |
VALE240920P00009000 | 2024-06-12 1:22PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 12.50% |
VALE240920P00010000 | 2024-06-21 1:13PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 66 | 19,306 | 6.25% |
VALE240920P00011000 | 2024-06-21 2:05PM EDT | 11.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 28 | 14,248 | 1.56% |
VALE240920P00012000 | 2024-06-21 2:31PM EDT | 12.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 10,177 | 0.00% |
VALE240920P00013000 | 2024-06-21 3:28PM EDT | 13.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 85 | 18,739 | 0.00% |
VALE240920P00014000 | 2024-06-21 12:44PM EDT | 14.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 30 | 2,486 | 0.00% |
VALE240920P00015000 | 2024-06-21 2:28PM EDT | 15.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 50 | 1,362 | 0.00% |
VALE240920P00016000 | 2024-05-24 10:39AM EDT | 16.00 | 3.50 | 2.73 | 6.95 | 0.00 | - | 179 | 63 | 160.25% |
VALE240920P00017000 | 2024-03-06 2:41PM EDT | 17.00 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 139.16% |
VALE240920P00018000 | 2024-03-06 3:48PM EDT | 18.00 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 146.78% |
VALE240920P00019000 | 2024-03-05 4:30PM EDT | 19.00 | 6.35 | 4.95 | 9.20 | 0.00 | - | 7 | 0 | 149.12% |