Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240607C00009000 | 2024-05-08 3:31PM EDT | 9.00 | 3.60 | 2.00 | 4.50 | 0.00 | - | - | 4 | 603.13% |
VALE240607C00011000 | 2024-06-05 3:46PM EDT | 11.00 | 0.40 | 0.39 | 0.52 | -1.26 | -75.90% | 21 | 1 | 54.69% |
VALE240607C00011500 | 2024-06-05 3:58PM EDT | 11.50 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 294 | 205 | 41.41% |
VALE240607C00012000 | 2024-06-05 3:29PM EDT | 12.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 123 | 787 | 43.75% |
VALE240607C00012500 | 2024-06-04 3:45PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,034 | 62.50% |
VALE240607C00013000 | 2024-06-04 2:07PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,770 | 84.38% |
VALE240607C00013500 | 2024-06-05 3:30PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 911 | 106.25% |
VALE240607C00014000 | 2024-05-31 3:44PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 193 | 125.00% |
VALE240607C00014500 | 2024-05-20 3:32PM EDT | 14.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 613 | 633 | 181.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240607P00009000 | 2024-06-04 11:04AM EDT | 9.00 | 0.18 | 0.00 | 0.53 | 0.00 | - | 20 | 370 | 354.69% |
VALE240607P00010000 | 2024-06-04 11:04AM EDT | 10.00 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
VALE240607P00010500 | 2024-06-04 10:33AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 31 | 59.38% |
VALE240607P00011000 | 2024-06-05 3:45PM EDT | 11.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 875 | 195 | 42.19% |
VALE240607P00011500 | 2024-06-05 3:54PM EDT | 11.50 | 0.17 | 0.15 | 0.17 | +0.06 | +54.55% | 286 | 601 | 35.16% |
VALE240607P00012000 | 2024-06-05 3:58PM EDT | 12.00 | 0.64 | 0.50 | 0.67 | +0.18 | +39.13% | 2,010 | 5,631 | 81.25% |
VALE240607P00012500 | 2024-06-05 3:35PM EDT | 12.50 | 1.10 | 1.01 | 1.29 | +0.13 | +13.40% | 7 | 839 | 107.81% |
VALE240607P00013000 | 2024-06-04 10:10AM EDT | 13.00 | 1.84 | 1.42 | 1.63 | 0.00 | - | 15 | 86 | 125.00% |
VALE240607P00013500 | 2024-06-03 11:34AM EDT | 13.50 | 1.68 | 1.94 | 2.23 | 0.00 | - | 2 | 8 | 211.72% |
VALE240607P00014000 | 2024-05-20 12:21PM EDT | 14.00 | 1.00 | 2.51 | 2.66 | 0.00 | - | - | 10 | 198.44% |
VALE240607P00015000 | 2024-05-30 1:25PM EDT | 15.00 | 2.80 | 2.71 | 5.45 | 0.00 | - | 2 | 2 | 446.09% |