Mercado abrirá em 2 h 33 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,59 +0,76 (+0,94%) OURO
2.324,20 -6,60 (-0,28%) Bitcoin USD
61.223,35 -61,26 (-0,10%)
Valaris Limited (VAL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220C00035000 | 2024-05-20 1:26PM EDT | 35.00 | 43.50 | 36.60 | 40.80 | 0.00 | - | 1 | 36 | 84.33% |
| VAL241220C00040000 | 2024-06-06 9:42AM EDT | 40.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL241220C00045000 | 2024-05-31 10:55AM EDT | 45.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL241220C00050000 | 2024-06-11 3:24PM EDT | 50.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL241220C00055000 | 2024-06-13 12:18PM EDT | 55.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VAL241220C00060000 | 2024-06-17 2:08PM EDT | 60.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL241220C00065000 | 2024-06-21 1:36PM EDT | 65.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL241220C00070000 | 2024-06-21 3:21PM EDT | 70.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VAL241220C00075000 | 2024-06-21 2:15PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VAL241220C00080000 | 2024-06-24 9:43AM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VAL241220C00085000 | 2024-06-14 2:05PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 6.25% |
| VAL241220C00090000 | 2024-05-28 12:32PM EDT | 90.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL241220C00095000 | 2024-06-21 2:16PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| VAL241220C00100000 | 2024-06-17 1:01PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| VAL241220C00105000 | 2024-06-13 12:35PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VAL241220C00110000 | 2024-05-28 12:32PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL241220C00115000 | 2024-06-12 1:45PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00035000 | 2024-02-16 10:30AM EDT | 35.00 | 1.05 | 0.05 | 0.80 | 0.00 | - | 1 | 9 | 62.21% |
| VAL241220P00040000 | 2024-06-04 1:12PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VAL241220P00045000 | 2024-05-01 1:20PM EDT | 45.00 | 1.43 | 0.00 | 1.75 | 0.00 | - | 10 | 138 | 51.17% |
| VAL241220P00050000 | 2024-06-14 10:42AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VAL241220P00055000 | 2024-06-18 9:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL241220P00060000 | 2024-05-22 11:40AM EDT | 60.00 | 1.85 | 1.55 | 2.60 | 0.00 | - | 4 | 649 | 38.72% |
| VAL241220P00065000 | 2024-06-24 2:35PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VAL241220P00070000 | 2024-06-14 2:20PM EDT | 70.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VAL241220P00075000 | 2024-06-24 1:01PM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VAL241220P00080000 | 2024-06-10 2:45PM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VAL241220P00085000 | 2024-05-30 9:34AM EDT | 85.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VAL241220P00090000 | 2024-06-10 9:56AM EDT | 90.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| VAL241220P00095000 | 2024-05-22 11:50AM EDT | 95.00 | 19.60 | 20.90 | 24.50 | 0.00 | - | 6 | 3 | 37.87% |
| VAL241220P00100000 | 2024-01-23 11:43AM EDT | 100.00 | 32.50 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 54.24% |
| VAL241220P00105000 | 2023-09-26 2:47PM EDT | 105.00 | 31.50 | 39.10 | 41.00 | 0.00 | - | - | 2 | 80.49% |
| VAL241220P00115000 | 2023-10-31 2:55PM EDT | 115.00 | 49.10 | 44.00 | 48.70 | 0.00 | - | 1 | 0 | 67.09% |
© 2024 Yahoo. Todos os direitos reservados.