Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240531C00310000 | 2024-05-28 10:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 54.49% |
V240607C00310000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.26 | 0.00 | - | 2 | 4 | 41.85% |
V240614C00310000 | 2024-05-24 9:59AM EDT | 2024-06-14 | 0.07 | 0.01 | 1.38 | 0.00 | - | 1 | 1 | 46.83% |
V240621C00310000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 2 | 895 | 22.75% |
V240628C00310000 | 2024-05-21 2:07PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.09 | 0.00 | - | - | 6 | 20.80% |
V240719C00310000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 0.10 | 0.11 | 0.13 | -0.06 | -37.50% | 8 | 458 | 17.04% |
V240920C00310000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 1.36 | 1.00 | 1.06 | 0.00 | - | 24 | 1,320 | 17.24% |
V241018C00310000 | 2024-05-28 1:48PM EDT | 2024-10-18 | 1.58 | 1.57 | 1.69 | -0.50 | -24.04% | 11 | 337 | 17.50% |
V241115C00310000 | 2024-05-28 9:52AM EDT | 2024-11-15 | 3.11 | 2.72 | 2.89 | -0.29 | -8.53% | 1 | 238 | 18.88% |
V241220C00310000 | 2024-05-28 2:10PM EDT | 2024-12-20 | 3.90 | 3.70 | 3.90 | -0.60 | -13.33% | 2 | 162 | 19.10% |
V250117C00310000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 4.60 | 4.70 | 4.90 | -1.15 | -20.00% | 2 | 2,400 | 19.54% |
V250321C00310000 | 2024-05-08 10:11AM EDT | 2025-03-21 | 10.15 | 7.40 | 7.65 | 0.00 | - | 11 | 253 | 20.94% |
V250516C00310000 | 2024-05-28 11:15AM EDT | 2025-05-16 | 9.90 | 9.95 | 10.65 | -1.10 | -10.00% | 6 | 40 | 22.50% |
V250620C00310000 | 2024-05-17 3:33PM EDT | 2025-06-20 | 15.72 | 11.45 | 12.05 | 0.00 | - | 1 | 50 | 22.87% |
V250919C00310000 | 2024-05-24 3:47PM EDT | 2025-09-19 | 17.00 | 15.05 | 15.65 | 0.00 | - | 1 | 10 | 23.74% |
V260116C00310000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 23.13 | 19.95 | 21.25 | 0.00 | - | 15 | 149 | 25.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 34.15% |
V241018P00310000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 37.50 | 37.95 | 40.20 | 0.00 | - | 2 | 0 | 15.60% |
V241115P00310000 | 2024-05-15 12:47PM EDT | 2024-11-15 | 29.70 | 38.00 | 39.85 | 0.00 | - | 3 | 7 | 13.03% |
V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 41.55 | 43.80 | 0.00 | - | 2 | 3 | 20.49% |
V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 37.80 | 40.75 | 0.00 | - | 2 | 229 | 13.61% |
V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 17.18% |
V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 10.32% |
V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 42.00 | 45.70 | 0.00 | - | 1 | 17 | 15.48% |
V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 43.65 | 48.00 | 0.00 | - | 2 | 3 | 15.87% |