Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00190000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 85.23 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
V240920C00190000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 87.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 91.85 | 95.45 | 0.00 | - | - | 1 | 72.72% |
V241115C00190000 | 2024-02-06 12:23PM EDT | 2024-11-15 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 68.17% |
V250117C00190000 | 2024-05-13 3:19PM EDT | 2025-01-17 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
V250620C00190000 | 2024-04-25 11:25AM EDT | 2025-06-20 | 94.82 | 92.50 | 97.45 | 0.00 | - | 3 | 8 | 49.63% |
V260116C00190000 | 2024-01-19 4:17PM EDT | 2026-01-16 | 96.80 | 103.50 | 107.95 | 0.00 | - | 1 | 3 | 51.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240607P00190000 | 2024-05-23 11:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
V240621P00190000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
V240719P00190000 | 2024-05-22 1:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
V240920P00190000 | 2024-05-28 2:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
V241018P00190000 | 2024-05-20 1:13PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
V241115P00190000 | 2024-05-14 3:46PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
V241220P00190000 | 2024-05-14 3:23PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
V250117P00190000 | 2024-05-28 1:34PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
V250321P00190000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
V250516P00190000 | 2024-04-15 3:42PM EDT | 2025-05-16 | 2.88 | 1.03 | 1.73 | 0.00 | - | - | 2 | 24.63% |
V250620P00190000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
V250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 3.70 | 2.28 | 2.89 | 0.00 | - | 1 | 11 | 24.04% |
V260116P00190000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
V260618P00190000 | 2024-05-23 11:46AM EDT | 2026-06-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |