Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.751,41 -214,09 (-0,32%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG241220C00050000 | 2024-08-30 9:42AM EDT | 50.00 | 28.37 | 26.10 | 28.00 | 0.00 | - | 1 | 7 | 69.04% |
| UYG241220C00055000 | 2024-04-26 10:20AM EDT | 55.00 | 12.68 | 13.00 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| UYG241220C00056000 | 2024-06-10 1:34PM EDT | 56.00 | 11.59 | 11.00 | 14.00 | 0.00 | - | - | 6 | 0.00% |
| UYG241220C00058000 | 2024-06-12 9:41AM EDT | 58.00 | 9.90 | 10.00 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| UYG241220C00059000 | 2024-06-11 11:02AM EDT | 59.00 | 8.30 | 10.50 | 11.30 | 0.00 | - | - | 11 | 0.00% |
| UYG241220C00060000 | 2024-07-12 1:20PM EDT | 60.00 | 10.25 | 9.00 | 12.90 | 0.00 | - | - | 8 | 0.00% |
| UYG241220C00061000 | 2024-09-04 11:26AM EDT | 61.00 | 18.42 | 15.90 | 16.80 | 0.00 | - | - | 1 | 51.90% |
| UYG241220C00062000 | 2024-06-14 9:30AM EDT | 62.00 | 5.60 | 7.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| UYG241220C00063000 | 2024-08-26 11:04AM EDT | 63.00 | 13.70 | 12.00 | 13.50 | 0.00 | - | 2 | 15 | 29.91% |
| UYG241220C00064000 | 2024-07-16 10:44AM EDT | 64.00 | 10.40 | 8.20 | 10.50 | 0.00 | - | 5 | 6 | 0.00% |
| UYG241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 4.10 | 5.80 | 8.80 | 0.00 | - | 1 | 5 | 0.00% |
| UYG241220C00066000 | 2024-06-10 9:34AM EDT | 66.00 | 4.70 | 3.30 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
| UYG241220C00067000 | 2024-09-10 3:31PM EDT | 67.00 | 10.00 | 9.00 | 11.40 | 0.00 | - | 5 | 8 | 42.30% |
| UYG241220C00068000 | 2024-09-10 11:37AM EDT | 68.00 | 8.55 | 8.40 | 10.50 | 0.00 | - | 3 | 8 | 40.48% |
| UYG241220C00069000 | 2024-07-24 9:30AM EDT | 69.00 | 6.20 | 7.80 | 9.20 | 0.00 | - | 2 | 6 | 35.21% |
| UYG241220C00070000 | 2024-08-23 3:58PM EDT | 70.00 | 8.00 | 9.20 | 11.80 | 0.00 | - | 4 | 5 | 50.66% |
| UYG241220C00075000 | 2024-09-04 11:06AM EDT | 75.00 | 7.24 | 4.90 | 5.40 | 0.00 | - | 1 | 89 | 33.59% |
| UYG241220C00080000 | 2024-08-21 1:30PM EDT | 80.00 | 1.45 | 3.20 | 4.20 | 0.00 | - | 3 | 22 | 40.00% |
| UYG241220C00085000 | 2024-09-19 9:30AM EDT | 85.00 | 1.85 | 1.15 | 1.35 | 0.00 | - | 1 | 12 | 29.03% |
| UYG241220C00090000 | 2024-09-03 3:58PM EDT | 90.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 9 | 9 | 32.28% |
| UYG241220C00095000 | 2024-06-28 9:39AM EDT | 95.00 | 0.45 | 0.15 | 2.55 | 0.00 | - | 11 | 142 | 55.57% |
| UYG241220C00100000 | 2024-09-23 11:08AM EDT | 100.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 23 | 123 | 38.67% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG241220P00040000 | 2024-07-26 9:30AM EDT | 40.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 2 | 6 | 103.27% |
| UYG241220P00045000 | 2024-08-12 9:30AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| UYG241220P00051000 | 2024-08-12 9:30AM EDT | 51.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UYG241220P00052000 | 2024-06-03 2:30PM EDT | 52.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 75.42% |
| UYG241220P00054000 | 2024-05-29 9:30AM EDT | 54.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UYG241220P00057000 | 2024-06-21 2:06PM EDT | 57.00 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 58.84% |
| UYG241220P00062000 | 2024-07-05 9:51AM EDT | 62.00 | 3.10 | 2.00 | 4.80 | 0.00 | - | 1 | 6 | 66.19% |
| UYG241220P00063000 | 2024-05-31 9:30AM EDT | 63.00 | 4.40 | 2.25 | 5.70 | 0.00 | - | 1 | 2 | 68.48% |
| UYG241220P00064000 | 2024-05-13 12:36PM EDT | 64.00 | 3.70 | 2.75 | 6.80 | 0.00 | - | 3 | 3 | 72.38% |
| UYG241220P00065000 | 2024-08-01 2:12PM EDT | 65.00 | 3.00 | 0.55 | 1.50 | 0.00 | - | - | 4 | 39.33% |
| UYG241220P00066000 | 2024-05-24 9:30AM EDT | 66.00 | 5.10 | 4.40 | 6.40 | 0.00 | - | 1 | 2 | 71.12% |
| UYG241220P00067000 | 2024-08-13 10:02AM EDT | 67.00 | 4.70 | 2.10 | 3.00 | 0.00 | - | 1 | 2 | 48.08% |
| UYG241220P00068000 | 2024-08-19 9:30AM EDT | 68.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UYG241220P00069000 | 2024-05-24 9:30AM EDT | 69.00 | 6.60 | 5.10 | 8.20 | 0.00 | - | 1 | 1 | 70.84% |
| UYG241220P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UYG241220P00072000 | 2024-09-11 11:06AM EDT | 72.00 | 5.60 | 1.20 | 2.55 | 0.00 | - | - | 1 | 30.23% |
© 2024 Yahoo. Todos os direitos reservados.