Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240510C00090000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 62.89% |
USO240517C00090000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 2 | 3,757 | 49.81% |
USO240524C00090000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 46.29% |
USO240531C00090000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.13 | -0.07 | -35.00% | 1 | 623 | 36.91% |
USO240607C00090000 | 2024-04-29 12:31PM EDT | 2024-06-07 | 0.37 | 0.03 | 0.25 | 0.00 | - | 10 | 10 | 37.60% |
USO240621C00090000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.25 | -0.05 | -26.32% | 234 | 7,340 | 31.79% |
USO240719C00090000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 0.35 | 0.27 | 0.37 | -0.06 | -14.63% | 27 | 2,960 | 27.74% |
USO241018C00090000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.31 | 1.40 | 1.59 | -0.39 | -22.94% | 9 | 124 | 29.15% |
USO241220C00090000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 2.41 | 2.13 | 2.71 | -1.84 | -43.29% | 7 | 144 | 30.89% |
USO250117C00090000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 2.82 | 2.58 | 3.00 | -0.43 | -13.23% | 40 | 302 | 30.54% |
USO260116C00090000 | 2024-04-29 1:52PM EDT | 2026-01-16 | 10.59 | 6.80 | 8.40 | 0.00 | - | 2 | 13 | 34.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00090000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 9.84 | 12.90 | 16.50 | 0.00 | - | 1 | 0 | 101.95% |
USO240531P00090000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 11.49 | 12.80 | 16.80 | 0.00 | - | 2 | 0 | 76.95% |
USO240621P00090000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 11.45 | 12.90 | 15.25 | 0.00 | - | 5 | 1 | 35.06% |
USO240719P00090000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 14.45 | 13.50 | 16.75 | +3.75 | +35.05% | 6 | 30 | 45.95% |
USO241018P00090000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 15.00 | 14.95 | 15.60 | 0.00 | - | 1 | 10 | 22.56% |
USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 38.92% |
USO250117P00090000 | 2024-04-03 11:45AM EDT | 2025-01-17 | 12.11 | 15.25 | 16.05 | 0.00 | - | 10 | 33 | 21.14% |
USO260116P00090000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 16.00 | 17.45 | 19.25 | 0.00 | - | 1 | 14 | 23.72% |