Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 14 | 16 |
11.55 | +0.92 | +8.65% | 30 | 10 | 65.00 | - | - | - | - | - |
8.25 | -6.35 | -43.49% | 1 | 3 | 68.00 | - | - | - | - | - |
- | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 3 | 11 |
6.40 | +0.30 | +4.92% | 1 | 48 | 70.00 | 0.05 | 0.00 | - | 24 | 151 |
8.33 | 0.00 | - | 4 | 0 | 71.00 | 0.04 | +0.01 | +33.33% | 1 | 60 |
- | - | - | - | - | 71.50 | 0.03 | 0.00 | - | 2 | 55 |
3.75 | 0.00 | - | 6 | 3 | 72.00 | 0.01 | 0.00 | - | 8 | 119 |
- | - | - | - | - | 72.50 | 0.08 | +0.05 | +166.67% | 1 | 163 |
3.25 | 0.00 | - | 10 | 4 | 73.00 | 0.05 | +0.01 | +25.00% | 2 | 87 |
2.80 | +0.12 | +4.48% | 7 | 14 | 73.50 | 0.04 | -0.01 | -20.00% | 18 | 357 |
2.55 | +0.32 | +14.35% | 8 | 60 | 74.00 | 0.02 | -0.06 | -75.00% | 67 | 377 |
1.78 | 0.00 | - | 17 | 114 | 74.50 | 0.03 | -0.11 | -78.57% | 25 | 205 |
1.61 | +0.27 | +20.15% | 90 | 466 | 75.00 | 0.05 | -0.15 | -75.00% | 58 | 441 |
1.14 | +0.14 | +14.00% | 41 | 210 | 75.50 | 0.10 | -0.23 | -69.70% | 132 | 217 |
0.71 | +0.03 | +4.41% | 562 | 515 | 76.00 | 0.19 | -0.30 | -61.22% | 171 | 745 |
0.42 | -0.01 | -2.33% | 222 | 313 | 76.50 | 0.36 | -0.39 | -52.00% | 481 | 313 |
0.21 | -0.05 | -19.23% | 636 | 724 | 77.00 | 1.03 | -0.04 | -3.74% | 21 | 390 |
0.10 | -0.06 | -37.50% | 212 | 716 | 77.50 | 1.04 | -0.41 | -28.28% | 3 | 163 |
0.05 | -0.03 | -37.50% | 109 | 401 | 78.00 | 1.50 | -0.43 | -22.28% | 35 | 476 |
0.05 | -0.01 | -16.67% | 10 | 155 | 78.50 | 2.60 | 0.00 | - | 12 | 209 |
0.02 | -0.02 | -50.00% | 14 | 475 | 79.00 | 2.50 | 0.00 | - | 12 | 24 |
0.07 | +0.06 | +600.00% | 12 | 151 | 79.50 | 3.80 | 0.00 | - | 11 | 6 |
0.02 | 0.00 | - | 14 | 264 | 80.00 | 3.93 | -0.62 | -13.63% | 7 | 39 |
0.01 | -0.03 | -75.00% | 4 | 180 | 80.50 | 1.70 | 0.00 | - | 4 | 0 |
0.01 | -0.09 | -90.00% | 9 | 348 | 81.00 | 4.60 | -0.65 | -12.38% | 4 | 6 |
0.06 | 0.00 | - | 2 | 116 | 81.50 | 3.75 | 0.00 | - | 23 | 0 |
0.01 | -0.04 | -80.00% | 2 | 218 | 82.00 | 6.25 | 0.00 | - | 4 | 2 |
0.01 | -0.88 | -98.88% | 1 | 22 | 82.50 | 4.45 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 4 | 223 | 83.00 | 7.04 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 5 | 60 | 84.00 | 6.33 | 0.00 | - | 7 | 0 |
0.10 | +0.03 | +42.86% | 1 | 268 | 85.00 | 8.40 | 0.00 | - | 34 | 0 |
0.04 | 0.00 | - | 1 | 81 | 86.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 93 | 86.50 | 6.70 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 40 | 111 | 87.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 104 | 87.50 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 6 | 88.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 4 | 89.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 72 | 90.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 115 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 26 | 100.00 | - | - | - | - | - |
0.09 | 0.00 | - | 20 | 11 | 105.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |