Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240605C00079000 | 2024-05-31 2:28PM EDT | 2024-06-05 | 0.07 | 0.04 | 0.11 | -0.06 | -46.15% | 213 | 265 | 37.11% |
USO240607C00079000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.13 | -0.11 | -50.00% | 126 | 184 | 31.64% |
USO240612C00079000 | 2024-05-30 10:59AM EDT | 2024-06-12 | 0.55 | 0.18 | 0.27 | 0.00 | - | 4 | 4 | 28.81% |
USO240614C00079000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 0.30 | 0.26 | 0.39 | -0.15 | -33.33% | 2 | 44 | 29.98% |
USO240621C00079000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.51 | -0.17 | -26.98% | 38 | 721 | 26.71% |
USO240628C00079000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.73 | 0.64 | 0.80 | -0.67 | -47.86% | 107 | 183 | 27.74% |
USO240705C00079000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 0.82 | 0.82 | 1.00 | -0.84 | -50.60% | 2 | 9 | 27.42% |
USO240712C00079000 | 2024-05-30 10:50AM EDT | 2024-07-12 | 1.52 | 1.00 | 1.25 | 0.00 | - | 5 | 4 | 27.91% |
USO240719C00079000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 1.37 | 1.26 | 1.40 | -0.14 | -9.27% | 25 | 393 | 27.37% |
USO241018C00079000 | 2024-05-29 3:07PM EDT | 2024-10-18 | 4.45 | 3.45 | 3.85 | 0.00 | - | 6 | 200 | 30.14% |
USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 6.15 | 6.90 | 0.00 | - | 2 | 3 | 38.83% |
USO250117C00079000 | 2024-05-28 10:50AM EDT | 2025-01-17 | 6.90 | 5.45 | 5.80 | 0.00 | - | 3 | 40 | 31.74% |
USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240605P00079000 | 2024-05-31 9:35AM EDT | 2024-06-05 | 3.35 | 2.70 | 6.25 | +0.45 | +15.52% | 1 | 6 | 118.41% |
USO240607P00079000 | 2024-05-30 2:15PM EDT | 2024-06-07 | 3.53 | 2.36 | 4.60 | 0.00 | - | 3 | 38 | 45.31% |
USO240614P00079000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 4.53 | 4.25 | 4.60 | 0.00 | - | 1 | 5 | 30.81% |
USO240621P00079000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 4.35 | 4.40 | 4.75 | +0.45 | +11.54% | 43 | 231 | 27.93% |
USO240628P00079000 | 2024-05-30 2:47PM EDT | 2024-06-28 | 4.11 | 4.55 | 4.95 | 0.00 | - | 6 | 25 | 27.27% |
USO240705P00079000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 4.79 | 4.70 | 5.10 | +1.85 | +62.93% | 10 | 10 | 26.37% |
USO240719P00079000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 3.92 | 5.00 | 5.45 | 0.00 | - | 5 | 124 | 26.03% |
USO241018P00079000 | 2024-05-29 2:43PM EDT | 2024-10-18 | 5.70 | 6.55 | 7.10 | 0.00 | - | 7 | 40 | 24.96% |
USO241220P00079000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 7.48 | 7.50 | 8.25 | +0.08 | +1.08% | 100 | 100 | 26.03% |
USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 21.16% |
USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 45.98% |