Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240618C00073000 | 2024-06-10 12:22PM EDT | 2024-06-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
USO240621C00073000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
USO240628C00073000 | 2024-06-14 10:43AM EDT | 2024-06-28 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO240705C00073000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
USO240712C00073000 | 2024-06-14 11:31AM EDT | 2024-07-12 | 3.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
USO240719C00073000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
USO240726C00073000 | 2024-06-12 11:12AM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USO241018C00073000 | 2024-06-12 2:57PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USO241220C00073000 | 2024-06-14 2:39PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO250117C00073000 | 2024-06-07 10:37AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO260116C00073000 | 2024-06-03 10:55AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240618P00073000 | 2024-06-14 3:02PM EDT | 2024-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
USO240621P00073000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 12.50% |
USO240626P00073000 | 2024-06-13 3:06PM EDT | 2024-06-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
USO240628P00073000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
USO240705P00073000 | 2024-06-14 11:16AM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USO240712P00073000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
USO240719P00073000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
USO240726P00073000 | 2024-06-12 2:57PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
USO241018P00073000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
USO241220P00073000 | 2024-06-10 2:38PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
USO250117P00073000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
USO260116P00073000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |