Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
45.25 | 0.00 | - | 2 | 36 | 35.00 | 0.18 | 0.00 | - | 5 | 99 |
39.13 | 0.00 | - | 4 | 10 | 40.00 | 0.27 | 0.00 | - | 1 | 166 |
28.70 | 0.00 | - | 1 | 22 | 45.00 | 0.55 | 0.00 | - | 2 | 533 |
27.99 | 0.00 | - | 5 | 23 | 50.00 | 0.71 | +0.09 | +14.52% | 5 | 1,156 |
23.92 | 0.00 | - | 1 | 17 | 55.00 | 0.92 | 0.00 | - | 2 | 158 |
19.10 | 0.00 | - | 10 | 114 | 60.00 | 1.55 | +0.23 | +17.42% | 2 | 167 |
14.48 | 0.00 | - | 5 | 77 | 65.00 | 2.27 | 0.00 | - | 2 | 87 |
10.66 | 0.00 | - | 10 | 12 | 66.00 | 2.88 | 0.00 | - | 1 | 13 |
13.65 | 0.00 | - | 2 | 5 | 67.00 | 3.22 | 0.00 | - | 3 | 26 |
12.00 | 0.00 | - | 4 | 213 | 68.00 | 3.11 | 0.00 | - | 1 | 30 |
17.75 | 0.00 | - | 2 | 5 | 69.00 | 3.10 | 0.00 | - | 100 | 25 |
10.00 | -1.48 | -12.89% | 1 | 96 | 70.00 | 3.57 | 0.00 | - | 2 | 29 |
10.39 | 0.00 | - | 1 | 47 | 71.00 | 4.32 | 0.00 | - | 1 | 4 |
9.65 | 0.00 | - | 20 | 24 | 72.00 | 4.78 | -0.02 | -0.42% | 1 | 33 |
9.42 | 0.00 | - | 1 | 275 | 73.00 | 4.73 | 0.00 | - | 10 | 31 |
8.75 | 0.00 | - | 2 | 5 | 74.00 | 5.40 | +0.50 | +10.20% | 3 | 53 |
7.35 | 0.00 | - | 7 | 134 | 75.00 | 5.35 | 0.00 | - | 15 | 67 |
6.75 | 0.00 | - | 1 | 13 | 76.00 | 5.91 | -0.13 | -2.15% | 100 | 112 |
6.18 | -1.32 | -17.60% | 1 | 22 | 77.00 | 6.03 | 0.00 | - | 100 | 104 |
5.80 | 0.00 | - | 1 | 23 | 78.00 | 7.85 | 0.00 | - | 1 | 1 |
8.75 | 0.00 | - | 2 | 3 | 79.00 | 7.48 | +0.08 | +1.08% | 100 | 100 |
5.06 | -0.92 | -15.38% | 3 | 225 | 80.00 | 8.45 | 0.00 | - | 6 | 40 |
4.40 | 0.00 | - | 50 | 54 | 81.00 | 9.23 | 0.00 | - | 1 | 0 |
5.15 | 0.00 | - | 26 | 46 | 82.00 | - | - | - | - | - |
3.93 | 0.00 | - | 20 | 32 | 83.00 | - | - | - | - | - |
3.42 | -0.68 | -16.59% | 2 | 6 | 84.00 | 9.83 | 0.00 | - | 20 | 0 |
3.00 | -0.88 | -22.68% | 11 | 89 | 85.00 | 11.60 | 0.00 | - | 1 | 1 |
6.75 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
3.40 | 0.00 | - | 10 | 10 | 87.00 | - | - | - | - | - |
- | - | - | - | - | 88.00 | 14.21 | 0.00 | - | 24 | 6 |
3.15 | 0.00 | - | 10 | 7 | 89.00 | - | - | - | - | - |
1.95 | -0.21 | -9.72% | 12 | 151 | 90.00 | 19.60 | 0.00 | - | 50 | 51 |
1.33 | -0.26 | -16.35% | 1 | 51 | 95.00 | 14.75 | 0.00 | - | 1 | 18 |
1.01 | 0.00 | - | 20 | 349 | 100.00 | 23.92 | 0.00 | - | 7 | 8 |
0.60 | 0.00 | - | 1 | 107 | 105.00 | 29.40 | 0.00 | - | - | 1 |
0.51 | 0.00 | - | 1 | 58 | 110.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 40 | 115.00 | - | - | - | - | - |
0.29 | 0.00 | - | 17 | 65 | 120.00 | - | - | - | - | - |