Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
35.88 | +35.88 | - | - | 2 | 45.00 | - | - | - | - | - |
31.40 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 10 |
22.33 | +1.09 | +5.13% | 1 | 18 | 60.00 | 0.05 | -0.16 | -76.19% | 6 | 19 |
- | - | - | - | - | 65.00 | 0.09 | -0.01 | -10.00% | 2 | 60 |
- | - | - | - | - | 67.00 | 0.17 | +0.17 | - | - | 1 |
- | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 6 | 60 |
12.98 | +12.98 | - | - | 6 | 69.00 | 0.16 | -0.01 | -5.88% | 1 | 29 |
12.40 | +0.86 | +7.45% | 1 | 408 | 70.00 | 0.14 | -0.08 | -36.36% | 4 | 718 |
10.80 | +0.14 | +1.31% | 1 | 6 | 71.00 | 0.21 | -0.09 | -30.00% | 21 | 73 |
10.95 | +1.25 | +12.89% | 10 | 21 | 72.00 | 0.27 | -0.07 | -20.59% | 2,910 | 316 |
6.95 | 0.00 | - | 2 | 15 | 73.00 | 0.28 | -0.12 | -30.00% | 2 | 136 |
8.80 | +2.44 | +38.36% | 10 | 41 | 74.00 | 0.35 | -0.20 | -36.36% | 11 | 108 |
8.02 | +1.02 | +14.57% | 1 | 143 | 75.00 | 0.51 | -0.07 | -12.07% | 504 | 386 |
5.30 | 0.00 | - | 4 | 35 | 76.00 | 0.66 | -0.06 | -8.33% | 23 | 84 |
6.15 | +1.00 | +19.42% | 4 | 309 | 77.00 | 0.84 | -0.09 | -9.68% | 2,534 | 102 |
4.85 | +0.75 | +18.29% | 4 | 197 | 78.00 | 1.08 | -0.09 | -7.69% | 45 | 968 |
4.05 | +0.20 | +5.19% | 6 | 606 | 79.00 | 1.45 | -0.10 | -6.45% | 78 | 80 |
3.40 | +0.20 | +6.25% | 419 | 882 | 80.00 | 1.72 | -0.10 | -5.49% | 470 | 523 |
2.80 | +0.08 | +2.94% | 17 | 23 | 81.00 | 2.09 | -0.21 | -9.13% | 216 | 331 |
2.24 | -0.11 | -4.68% | 774 | 95 | 82.00 | 2.58 | -0.23 | -8.19% | 764 | 111 |
1.83 | -0.12 | -6.15% | 131 | 156 | 83.00 | 2.74 | -0.60 | -17.96% | 103 | 9 |
1.37 | -0.16 | -10.46% | 167 | 103 | 84.00 | 3.10 | -0.95 | -23.46% | 100 | 5 |
1.00 | -0.17 | -14.53% | 236 | 632 | 85.00 | 4.80 | 0.00 | - | 10 | 21 |
0.87 | -0.06 | -6.45% | 63 | 146 | 86.00 | 5.13 | +5.13 | - | - | 4 |
0.66 | -0.09 | -12.00% | 9,980 | 162 | 87.00 | - | - | - | - | - |
0.48 | -0.21 | -30.43% | 72 | 60 | 88.00 | 8.54 | 0.00 | - | - | 1 |
0.39 | -0.42 | -51.85% | 3 | 16 | 89.00 | - | - | - | - | - |
0.33 | -0.07 | -17.50% | 21 | 777 | 90.00 | - | - | - | - | - |
0.16 | -0.04 | -20.00% | 32 | 88 | 95.00 | - | - | - | - | - |
0.13 | 0.00 | - | 6 | 16 | 100.00 | - | - | - | - | - |