Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.75 | 0.00 | - | 2 | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 66.00 | 0.34 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 1 |
10.87 | 0.00 | - | 1 | 4 | 69.00 | 0.07 | -0.04 | -36.36% | 1 | 17 |
5.37 | 0.00 | - | 1 | 2 | 70.00 | 0.06 | 0.00 | - | 10 | 67 |
8.87 | +0.58 | +7.00% | 50 | 77 | 71.00 | 0.11 | 0.00 | - | 4 | 113 |
3.46 | 0.00 | - | 9 | 23 | 71.50 | 0.15 | 0.00 | - | 3 | 200 |
7.90 | +1.00 | +14.49% | 50 | 65 | 72.00 | 0.27 | 0.00 | - | 3 | 114 |
4.98 | 0.00 | - | 5 | 4 | 72.50 | 0.19 | 0.00 | - | 1 | 211 |
5.50 | 0.00 | - | 100 | 94 | 73.00 | 0.21 | 0.00 | - | 18 | 15 |
5.54 | 0.00 | - | 11 | 14 | 73.50 | 0.39 | 0.00 | - | 10 | 1 |
5.22 | 0.00 | - | 2 | 9 | 74.00 | 0.16 | -0.02 | -11.11% | 266 | 168 |
2.88 | 0.00 | - | 2 | 2 | 74.50 | 0.19 | -0.11 | -36.67% | 10 | 5 |
4.73 | -0.44 | -8.51% | 5 | 41 | 75.00 | 0.22 | -0.17 | -43.59% | 1 | 53 |
4.62 | 0.00 | - | 1 | 8 | 75.50 | 0.49 | 0.00 | - | 1 | 41 |
3.31 | 0.00 | - | 12 | 24 | 76.00 | 0.33 | -0.15 | -31.25% | 340 | 47 |
3.60 | 0.00 | - | 1 | 21 | 76.50 | 0.46 | 0.00 | - | 1 | 20 |
2.68 | 0.00 | - | 1 | 64 | 77.00 | 0.52 | +0.08 | +18.18% | 18 | 8 |
2.75 | +0.03 | +1.10% | 12 | 77 | 77.50 | 0.61 | +0.07 | +12.96% | 2 | 25 |
2.50 | 0.00 | - | 1 | 86 | 78.00 | 0.75 | -0.49 | -39.52% | 2 | 66 |
2.04 | -0.30 | -12.82% | 11 | 15 | 78.50 | 1.05 | +0.08 | +8.25% | 2 | 22 |
1.78 | -0.32 | -15.24% | 16 | 87 | 79.00 | 1.08 | -0.10 | -8.47% | 25 | 39 |
1.51 | +0.09 | +6.34% | 10 | 15 | 79.50 | 1.37 | -0.09 | -6.16% | 2 | 8 |
1.33 | -0.17 | -11.33% | 7 | 88 | 80.00 | 1.46 | +0.05 | +3.55% | 8 | 12 |
1.07 | 0.00 | - | 43 | 68 | 80.50 | - | - | - | - | - |
0.83 | -0.12 | -12.63% | 16 | 52 | 81.00 | - | - | - | - | - |
0.67 | -0.18 | -21.18% | 10 | 21 | 81.50 | 3.10 | 0.00 | - | 18 | 18 |
0.56 | -0.19 | -25.33% | 31 | 44 | 82.00 | 3.25 | 0.00 | - | - | 4 |
0.59 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
0.41 | 0.00 | - | 5 | 48 | 83.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 5 | 86.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
0.03 | 0.00 | - | 21 | 21 | 100.00 | - | - | - | - | - |
0.18 | 0.00 | - | 30 | 70 | 110.00 | - | - | - | - | - |