Mercado fechado

USD/CHF (USDCHF=X)

CCY - CCY Preço Adiado. Moeda em CHF.
Adicionar à lista
0,9793-0,0003 (-0,0306%)
A partir de 01:22AM BST. Mercado aberto.
Período:
05 de out. de 2021 - 05 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
05 de out. de 20220,97910,98000,97780,97930,9793-
04 de out. de 20220,99260,99410,97950,99260,9926-
03 de out. de 20220,98570,99310,98350,98570,9857-
30 de set. de 20220,97490,98510,97400,97490,9749-
29 de set. de 20220,97760,98550,97710,97760,9776-
28 de set. de 20220,99150,99560,97540,99150,9915-
27 de set. de 20220,99210,99270,98510,99210,9921-
26 de set. de 20220,98240,99300,98040,98240,9824-
23 de set. de 20220,97570,98310,97550,97570,9757-
22 de set. de 20220,96790,98450,96260,96790,9679-
21 de set. de 20220,96370,96800,96250,96370,9637-
20 de set. de 20220,96410,96810,96260,96410,9641-
19 de set. de 20220,96320,96950,96270,96320,9632-
16 de set. de 20220,96180,96530,96010,96180,9618-
15 de set. de 20220,96190,96410,95550,96190,9619-
14 de set. de 20220,96030,96270,95890,96030,9603-
13 de set. de 20220,95280,96310,94800,95280,9528-
12 de set. de 20220,95990,96070,95100,95990,9599-
09 de set. de 20220,96860,96870,95480,96860,9686-
08 de set. de 20220,97700,97810,97100,97700,9770-
07 de set. de 20220,98450,98690,98010,98450,9845-
06 de set. de 20220,97840,98590,97640,97840,9784-
05 de set. de 20220,98330,98370,97970,98330,9833-
02 de set. de 20220,98130,98570,97850,98130,9813-
01 de set. de 20220,97910,98550,97450,97910,9791-
31 de ago. de 20220,97390,98060,97240,97390,9739-
30 de ago. de 20220,96710,97610,96650,96710,9671-
29 de ago. de 20220,96850,97060,96610,96850,9685-
26 de ago. de 20220,96360,96590,95810,96360,9636-
25 de ago. de 20220,96650,96710,96110,96650,9665-
24 de ago. de 20220,96440,96870,96080,96440,9644-
23 de ago. de 20220,96440,96920,96050,96440,9644-
22 de ago. de 20220,95880,96550,95740,95880,9588-
19 de ago. de 20220,95660,95960,95530,95660,9566-
18 de ago. de 20220,95130,95480,94980,95130,9513-
17 de ago. de 20220,94970,95420,94830,94970,9497-
16 de ago. de 20220,94600,95130,94530,94600,9460-
15 de ago. de 20220,94180,94660,94080,94180,9418-
12 de ago. de 20220,94130,94480,94080,94130,9413-
11 de ago. de 20220,94230,94450,93720,94230,9423-
10 de ago. de 20220,95420,95440,93940,95420,9542-
09 de ago. de 20220,95490,95550,95130,95490,9549-
08 de ago. de 20220,96220,96340,95230,96220,9622-
05 de ago. de 20220,95410,96490,95370,95410,9541-
04 de ago. de 20220,96120,96220,95640,96120,9612-
03 de ago. de 20220,95850,96500,95420,95850,9585-
02 de ago. de 20220,95010,95590,94700,95010,9501-
01 de ago. de 20220,95310,95280,94810,95310,9531-
29 de jul. de 20220,95440,95920,95030,95440,9544-
28 de jul. de 20220,95820,96300,95580,95820,9582-
27 de jul. de 20220,96220,96550,96030,96220,9622-
26 de jul. de 20220,96430,96660,96160,96430,9643-
25 de jul. de 20220,96300,96590,96190,96300,9630-
22 de jul. de 20220,96620,97020,96000,96620,9662-
21 de jul. de 20220,97150,97380,96700,97150,9715-
20 de jul. de 20220,96880,97280,96760,96880,9688-
19 de jul. de 20220,97750,97860,96550,97750,9775-
18 de jul. de 20220,97560,97880,97310,97560,9756-
15 de jul. de 20220,98300,98390,97710,98300,9830-
14 de jul. de 20220,98080,98830,98060,98080,9808-
13 de jul. de 20220,98190,98290,97590,98190,9819-
12 de jul. de 20220,98270,98580,98040,98270,9827-
11 de jul. de 20220,97770,98420,97760,97770,9777-
08 de jul. de 20220,97380,97960,97200,97380,9738-
07 de jul. de 20220,97020,97400,96820,97020,9702-
06 de jul. de 20220,96850,97410,96710,96850,9685-
05 de jul. de 20220,96080,97030,95930,96080,9608-
04 de jul. de 20220,95840,96170,95730,95840,9584-
01 de jul. de 20220,95510,96410,95460,95510,9551-
30 de jun. de 20220,95420,96040,95310,95420,9542-
29 de jun. de 20220,95670,95770,94980,95670,9567-
28 de jun. de 20220,95620,95850,95370,95620,9562-
27 de jun. de 20220,95730,96190,95430,95730,9573-
24 de jun. de 20220,96140,96310,95220,96140,9614-
23 de jun. de 20220,96170,96780,95720,96170,9617-
22 de jun. de 20220,96600,96890,95830,96600,9660-
21 de jun. de 20220,96710,96820,96330,96710,9671-
20 de jun. de 20220,96960,97030,96230,96960,9696-
17 de jun. de 20220,96670,97300,96200,96670,9667-
16 de jun. de 20220,99460,99880,96620,99460,9946-
15 de jun. de 20220,99951,00230,99620,99950,9995-
14 de jun. de 20220,99671,00270,98750,99670,9967-
13 de jun. de 20220,98940,99770,98810,98940,9894-
10 de jun. de 20220,98040,98980,97660,98040,9804-
09 de jun. de 20220,97880,98010,97250,97880,9788-
08 de jun. de 20220,97350,97890,97310,97350,9735-
07 de jun. de 20220,97130,97780,97060,97130,9713-
06 de jun. de 20220,96230,96930,96030,96230,9623-
03 de jun. de 20220,95740,96400,95560,95740,9574-
02 de jun. de 20220,96310,96350,95770,96310,9631-
01 de jun. de 20220,95950,96560,95900,95950,9595-
31 de mai. de 20220,95820,96180,95680,95820,9582-
30 de mai. de 20220,95780,96050,95540,95780,9578-
27 de mai. de 20220,95860,96020,95440,95860,9586-
26 de mai. de 20220,96150,96320,95830,96150,9615-
25 de mai. de 20220,96020,96420,96020,96020,9602-
24 de mai. de 20220,96600,96690,95750,96600,9660-
23 de mai. de 20220,97500,97490,96420,97500,9750-
20 de mai. de 20220,97220,97570,96950,97220,9722-
19 de mai. de 20220,98710,98740,97100,98710,9871-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...