Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00750000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
URI240517C00750000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
URI240524C00750000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
URI240607C00750000 | 2024-05-01 12:13PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
URI240614C00750000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
URI240621C00750000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 6.25% |
URI240920C00750000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 3.13% |
URI241220C00750000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 53.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
URI250117C00750000 | 2024-04-29 2:16PM EDT | 2025-01-17 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
URI250620C00750000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 70.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 36.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00750000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
URI240524P00750000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
URI240531P00750000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 76.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URI240621P00750000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 0.00% |
URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
URI241220P00750000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 120.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 44.21% |
URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 22.49% |