Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00710000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 0.95 | 0.80 | 1.10 | +0.15 | +18.52% | 27 | 17 | 29.86% |
URI240517C00710000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.40 | +1.05 | +33.33% | 11 | 87 | 30.41% |
URI240524C00710000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 6.80 | 6.90 | 7.70 | +0.40 | +6.25% | 2 | 28 | 30.98% |
URI240531C00710000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 16.10 | 9.30 | 10.50 | 0.00 | - | - | 1 | 31.00% |
URI240607C00710000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 9.50 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 36.15% |
URI240621C00710000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 19.30 | 18.50 | 19.60 | +3.00 | +18.40% | 11 | 63 | 33.24% |
URI240920C00710000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 46.50 | 45.40 | 47.60 | +4.60 | +10.98% | 3 | 135 | 36.55% |
URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 73.40 | 78.20 | 0.00 | - | 5 | 65 | 40.27% |
URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 44.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00710000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 50.71 | 32.30 | 37.00 | 0.00 | - | 4 | 20 | 51.45% |
URI240517P00710000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 21.60 | 34.50 | 38.30 | 0.00 | - | 16 | 31 | 36.57% |
URI240524P00710000 | 2024-04-29 1:48PM EDT | 2024-05-24 | 24.00 | 36.60 | 40.50 | 0.00 | - | - | 1 | 33.34% |
URI240621P00710000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 47.58 | 46.40 | 48.80 | +3.48 | +7.89% | 5 | 34 | 30.66% |
URI240920P00710000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 74.00 | 66.40 | 68.80 | 0.00 | - | 3 | 15 | 30.29% |
URI241220P00710000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 93.30 | 81.60 | 84.80 | 0.00 | - | - | 4 | 31.03% |
URI250117P00710000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 102.80 | 83.60 | 90.10 | 0.00 | - | 3 | 11 | 31.62% |
URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 32.81% |