Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00690000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 5.10 | 5.30 | 9.70 | +1.60 | +45.71% | 18 | 79 | 39.78% |
URI240517C00690000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 9.90 | 10.40 | 12.40 | +0.05 | +0.51% | 2 | 87 | 31.21% |
URI240524C00690000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 11.60 | 14.50 | 17.50 | -5.30 | -31.36% | 1 | 14 | 33.06% |
URI240531C00690000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 14.21 | 18.00 | 19.80 | 0.00 | - | - | 7 | 31.43% |
URI240607C00690000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 22.85 | 20.80 | 27.00 | 0.00 | - | 5 | 5 | 36.69% |
URI240621C00690000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 26.90 | 28.70 | 29.70 | +3.90 | +16.96% | 5 | 117 | 33.51% |
URI240920C00690000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 55.80 | 56.80 | 58.90 | +4.48 | +8.73% | 2 | 80 | 36.98% |
URI241220C00690000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.61 | 78.20 | 83.90 | 0.00 | - | 4 | 3 | 40.34% |
URI250117C00690000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 94.60 | 83.90 | 89.30 | 0.00 | - | 1 | 12 | 40.47% |
URI260116C00690000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 139.00 | 136.80 | 144.00 | 0.00 | - | 1 | 4 | 41.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00690000 | 2024-04-30 12:50PM EDT | 2024-05-10 | 23.85 | 12.10 | 16.20 | 0.00 | - | 1 | 8 | 39.28% |
URI240517P00690000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 45.30 | 16.50 | 20.60 | 0.00 | - | 1 | 114 | 34.36% |
URI240524P00690000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 43.87 | 19.60 | 25.30 | 0.00 | - | 1 | 3 | 34.91% |
URI240531P00690000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 26.06 | 23.30 | 26.60 | 0.00 | - | 3 | 3 | 31.63% |
URI240621P00690000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 34.40 | 32.20 | 33.80 | -7.40 | -17.70% | 9 | 51 | 30.90% |
URI240920P00690000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 56.90 | 54.00 | 55.80 | -1.00 | -1.73% | 1 | 43 | 31.17% |
URI250117P00690000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 84.34 | 69.00 | 76.70 | 0.00 | - | 2 | 21 | 32.01% |
URI260116P00690000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 116.65 | 103.50 | 110.40 | 0.00 | - | 1 | 8 | 30.17% |