Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00680000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 9.51 | 9.80 | 10.60 | +4.81 | +102.34% | 22 | 16 | 27.74% |
URI240517C00680000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 12.50 | 15.50 | 16.70 | -6.60 | -34.55% | 5 | 148 | 30.36% |
URI240524C00680000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 17.90 | 19.80 | 22.50 | -4.67 | -20.69% | 1 | 5 | 33.51% |
URI240531C00680000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 22.70 | 21.80 | 24.50 | +5.60 | +32.75% | 1 | 10 | 31.41% |
URI240614C00680000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 24.09 | 29.00 | 32.80 | 0.00 | - | - | 2 | 34.56% |
URI240621C00680000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 32.90 | 33.70 | 35.00 | +5.35 | +19.42% | 14 | 306 | 34.14% |
URI240920C00680000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 53.70 | 61.70 | 63.90 | 0.00 | - | 6 | 99 | 37.28% |
URI241220C00680000 | 2024-05-02 11:15AM EDT | 2024-12-20 | 74.85 | 83.00 | 87.30 | 0.00 | - | 1 | 20 | 39.91% |
URI250117C00680000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 85.00 | 88.80 | 95.60 | 0.00 | - | 4 | 246 | 41.36% |
URI260116C00680000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 156.20 | 141.00 | 149.00 | 0.00 | - | 1 | 21 | 42.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00680000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 11.50 | 7.70 | 8.60 | +0.44 | +3.98% | 7 | 68 | 32.00% |
URI240517P00680000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 14.70 | 13.10 | 13.80 | -14.90 | -50.34% | 7 | 144 | 31.26% |
URI240524P00680000 | 2024-04-30 11:22AM EDT | 2024-05-24 | 24.25 | 13.70 | 18.10 | 0.00 | - | 16 | 9 | 31.80% |
URI240531P00680000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 21.56 | 18.90 | 22.00 | 0.00 | - | 3 | 3 | 32.57% |
URI240621P00680000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 29.20 | 27.60 | 28.90 | -8.90 | -23.36% | 15 | 60 | 31.32% |
URI240920P00680000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 52.40 | 49.00 | 51.10 | -10.60 | -16.83% | 1 | 234 | 31.61% |
URI250117P00680000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 69.39 | 66.00 | 71.60 | 0.00 | - | 11 | 25 | 32.21% |
URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 99.90 | 105.90 | 0.00 | - | 1 | 1 | 30.54% |