Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00670000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 35 | 31 | 0.00% |
URI240517C00670000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.00% |
URI240524C00670000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
URI240531C00670000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
URI240614C00670000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 27.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
URI240621C00670000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 32.36 | 0.00 | 0.00 | 0.00 | - | 23 | 142 | 0.00% |
URI240920C00670000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
URI241220C00670000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 80.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
URI250117C00670000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 93.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
URI260116C00670000 | 2024-02-22 12:16PM EDT | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | - | 12 | 8 | 52.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00670000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 12.71 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 1.56% |
URI240517P00670000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 23 | 134 | 0.78% |
URI240524P00670000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
URI240531P00670000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
URI240607P00670000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 28.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
URI240621P00670000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 75 | 805 | 0.39% |
URI240920P00670000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.39% |
URI250117P00670000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.20% |
URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 28.81% |