Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00650000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 29.40 | 28.20 | 36.60 | -4.81 | -14.06% | 3 | 14 | 50.56% |
URI240517C00650000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 32.60 | 34.90 | 39.30 | +7.30 | +28.85% | 12 | 73 | 38.79% |
URI240524C00650000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 31.02 | 37.80 | 41.60 | 0.00 | - | - | 2 | 35.26% |
URI240531C00650000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 29.97 | 40.70 | 48.00 | 0.00 | - | 2 | 6 | 40.62% |
URI240621C00650000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 50.20 | 50.40 | 54.40 | +9.20 | +22.44% | 26 | 171 | 37.36% |
URI240920C00650000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 77.85 | 76.90 | 80.80 | 0.00 | - | 6 | 69 | 38.58% |
URI241220C00650000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 89.79 | 98.00 | 103.50 | 0.00 | - | 3 | 3 | 41.00% |
URI250117C00650000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 107.10 | 104.00 | 110.60 | 0.00 | - | 1 | 171 | 41.96% |
URI260116C00650000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 141.10 | 156.00 | 163.00 | 0.00 | - | 1 | 27 | 42.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00650000 | 2024-05-06 11:48AM EDT | 2024-05-10 | 1.45 | 0.75 | 1.35 | -3.14 | -68.41% | 3 | 35 | 38.23% |
URI240517P00650000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 4.20 | 3.60 | 4.30 | -4.30 | -50.59% | 11 | 200 | 33.86% |
URI240524P00650000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 15.19 | 4.20 | 7.10 | 0.00 | - | 6 | 25 | 32.82% |
URI240531P00650000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 19.50 | 7.10 | 9.70 | 0.00 | - | 4 | 12 | 32.43% |
URI240607P00650000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 25.75 | 10.10 | 13.80 | 0.00 | - | - | 7 | 34.68% |
URI240621P00650000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 17.40 | 15.30 | 17.30 | -2.64 | -13.17% | 4 | 130 | 33.05% |
URI240920P00650000 | 2024-05-02 11:08AM EDT | 2024-09-20 | 45.70 | 35.80 | 38.10 | 0.00 | - | 3 | 120 | 32.66% |
URI241220P00650000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 52.15 | 49.90 | 54.40 | 0.00 | - | 3 | 3 | 33.32% |
URI250117P00650000 | 2024-04-29 1:59PM EDT | 2025-01-17 | 48.60 | 51.00 | 58.40 | 0.00 | - | 1 | 117 | 33.29% |
URI260116P00650000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 96.00 | 86.30 | 92.40 | 0.00 | - | 5 | 86 | 31.47% |