Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00640000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 25.25 | 35.50 | 42.60 | 0.00 | - | 1 | 4 | 57.95% |
URI240517C00640000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 42.10 | 39.60 | 44.10 | +16.50 | +64.45% | 7 | 69 | 41.73% |
URI240531C00640000 | 2024-04-22 1:37PM EDT | 2024-05-31 | 27.63 | 45.90 | 49.00 | 0.00 | - | - | 4 | 37.04% |
URI240621C00640000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 55.20 | 55.20 | 58.40 | +7.34 | +18.11% | 24 | 108 | 38.79% |
URI240920C00640000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 83.87 | 80.30 | 86.20 | 0.00 | - | 1 | 9 | 40.75% |
URI250117C00640000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 118.00 | 108.50 | 113.00 | 0.00 | - | 1 | 36 | 42.38% |
URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 35.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00640000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 1.10 | 0.60 | 0.95 | -1.31 | -54.36% | 32 | 33 | 34.55% |
URI240517P00640000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 3.27 | 2.75 | 3.40 | -1.33 | -28.91% | 6 | 352 | 32.42% |
URI240524P00640000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 6.27 | 5.20 | 6.00 | -4.73 | -43.00% | 1 | 23 | 32.09% |
URI240531P00640000 | 2024-05-06 12:54PM EDT | 2024-05-31 | 8.20 | 7.10 | 8.20 | -7.01 | -46.09% | 2 | 17 | 31.53% |
URI240607P00640000 | 2024-05-02 10:29AM EDT | 2024-06-07 | 21.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 33.96% |
URI240614P00640000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 19.32 | 11.90 | 14.00 | 0.00 | - | - | 2 | 33.37% |
URI240621P00640000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 17.00 | 14.60 | 15.30 | 0.00 | - | 1 | 176 | 32.36% |
URI240920P00640000 | 2024-05-01 11:04AM EDT | 2024-09-20 | 44.00 | 33.20 | 35.30 | 0.00 | - | 5 | 32 | 32.22% |
URI250117P00640000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 61.28 | 52.60 | 55.60 | 0.00 | - | 4 | 15 | 33.17% |
URI260116P00640000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 85.50 | 82.30 | 89.00 | 0.00 | - | 2 | 2 | 31.38% |