Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00630000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 33.14 | 48.00 | 55.90 | 0.00 | - | - | 6 | 65.20% |
URI240517C00630000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 50.00 | 49.30 | 56.40 | 0.00 | - | 1 | 15 | 41.47% |
URI240531C00630000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 40.00 | 55.70 | 60.60 | 0.00 | - | - | 1 | 37.29% |
URI240621C00630000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 65.00 | 64.00 | 68.80 | 0.00 | - | 2 | 38 | 38.78% |
URI240920C00630000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 73.10 | 88.00 | 94.10 | 0.00 | - | 2 | 18 | 39.94% |
URI250117C00630000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 114.00 | 115.30 | 121.20 | +6.70 | +6.24% | 1 | 9 | 42.20% |
URI250620C00630000 | 2024-05-03 11:58AM EDT | 2025-06-20 | 134.50 | 140.00 | 146.00 | 0.00 | - | 1 | 1 | 42.66% |
URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 53.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00630000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.00 | 0.05 | 1.85 | 0.00 | - | 12 | 32 | 50.71% |
URI240517P00630000 | 2024-05-06 12:49PM EDT | 2024-05-17 | 2.20 | 1.45 | 1.85 | -1.00 | -31.25% | 2 | 114 | 35.93% |
URI240524P00630000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 3.50 | 1.55 | 3.80 | -5.77 | -62.24% | 1 | 37 | 34.73% |
URI240531P00630000 | 2024-05-06 12:54PM EDT | 2024-05-31 | 5.95 | 2.30 | 8.20 | -4.18 | -41.26% | 1 | 10 | 39.21% |
URI240607P00630000 | 2024-05-01 9:37AM EDT | 2024-06-07 | 14.30 | 6.50 | 8.70 | 0.00 | - | - | 59 | 35.53% |
URI240614P00630000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 16.65 | 7.60 | 10.90 | 0.00 | - | - | 2 | 35.56% |
URI240621P00630000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 11.80 | 10.10 | 11.80 | -3.20 | -21.33% | 1 | 72 | 33.97% |
URI240920P00630000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 40.40 | 28.80 | 30.80 | 0.00 | - | 3 | 57 | 33.28% |
URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 46.80 | 50.10 | 0.00 | - | 1 | 8 | 33.74% |
URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 77.20 | 84.00 | 0.00 | - | 10 | 3 | 32.07% |