Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 14 |
- | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 450.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 30 | 45 |
- | - | - | - | - | 470.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 490.00 | 0.02 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 15 | 42 |
- | - | - | - | - | 510.00 | 0.15 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 530.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 23 | 24 |
- | - | - | - | - | 550.00 | 5.60 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 20 | 29 |
129.95 | 0.00 | - | 1 | 2 | 570.00 | 0.06 | -0.04 | -40.00% | 1 | 7 |
- | - | - | - | - | 580.00 | 6.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 585.00 | 0.05 | -0.25 | -83.33% | 4 | 7 |
- | - | - | - | - | 590.00 | 0.07 | -0.86 | -92.47% | 1 | 32 |
93.90 | 0.00 | - | 1 | 2 | 600.00 | 0.87 | -0.03 | -3.33% | 3 | 13 |
90.05 | -10.37 | -10.33% | 1 | 1 | 605.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 610.00 | 1.05 | 0.00 | - | 2 | 52 |
- | - | - | - | - | 620.00 | 0.53 | 0.00 | - | 4 | 37 |
- | - | - | - | - | 625.00 | 0.71 | +0.61 | +610.00% | 2 | 79 |
- | - | - | - | - | 630.00 | 0.55 | 0.00 | - | 17 | 46 |
- | - | - | - | - | 635.00 | 0.70 | 0.00 | - | 70 | 120 |
- | - | - | - | - | 640.00 | 0.83 | +0.63 | +315.00% | 1 | 29 |
- | - | - | - | - | 645.00 | 0.79 | -0.31 | -28.18% | 18 | 9 |
- | - | - | - | - | 647.50 | 1.20 | 0.00 | - | 1 | 3 |
47.61 | +16.59 | +53.48% | 2 | 2 | 650.00 | 0.30 | 0.00 | - | 41 | 96 |
- | - | - | - | - | 652.50 | 2.10 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 655.00 | 0.48 | 0.00 | - | 18 | 16 |
- | - | - | - | - | 657.50 | 0.47 | 0.00 | - | 13 | 17 |
37.83 | -2.77 | -6.82% | 2 | 4 | 660.00 | 0.81 | -2.39 | -74.69% | 1 | 6 |
- | - | - | - | - | 662.50 | 1.00 | +0.40 | +66.67% | 5 | 4 |
33.35 | -0.55 | -1.62% | 10 | 18 | 665.00 | 0.85 | +0.05 | +6.25% | 4 | 29 |
26.86 | -5.94 | -18.11% | 2 | 3 | 667.50 | 1.05 | -0.04 | -3.67% | 25 | 5 |
25.40 | -8.60 | -25.29% | 2 | 11 | 670.00 | 1.70 | +0.43 | +33.86% | 2 | 35 |
- | - | - | - | - | 672.50 | 2.05 | +0.50 | +32.26% | 1 | 24 |
21.00 | -5.75 | -21.50% | 1 | 2 | 675.00 | 2.65 | +0.87 | +48.88% | 13 | 31 |
13.80 | 0.00 | - | 2 | 2 | 677.50 | 2.69 | +0.45 | +20.09% | 26 | 38 |
26.89 | 0.00 | - | 51 | 34 | 680.00 | 3.30 | +0.66 | +25.00% | 18 | 67 |
15.00 | +4.20 | +38.89% | 1 | 9 | 682.50 | 4.48 | +1.69 | +60.57% | 13 | 6 |
16.50 | +1.50 | +10.00% | 1 | 21 | 685.00 | 5.20 | +2.00 | +62.50% | 24 | 41 |
11.80 | -1.80 | -13.24% | 1 | 11 | 687.50 | 5.20 | +1.70 | +48.57% | 4 | 8 |
10.70 | -9.40 | -46.77% | 80 | 261 | 690.00 | 6.10 | +2.16 | +54.82% | 63 | 29 |
8.10 | -4.20 | -34.15% | 58 | 156 | 695.00 | 8.50 | +2.30 | +37.10% | 60 | 14 |
5.85 | -5.85 | -50.00% | 17 | 72 | 700.00 | 11.30 | +2.40 | +26.97% | 39 | 21 |
3.70 | -4.20 | -53.16% | 5 | 54 | 705.00 | 10.50 | 0.00 | - | 11 | 15 |
3.19 | -3.31 | -50.92% | 14 | 59 | 710.00 | 20.51 | -7.37 | -26.43% | 3 | 29 |
1.50 | -3.60 | -70.59% | 8 | 39 | 715.00 | 14.90 | 0.00 | - | 2 | 7 |
1.25 | -2.53 | -66.93% | 6 | 41 | 720.00 | - | - | - | - | - |
0.75 | -1.55 | -67.39% | 3 | 21 | 725.00 | - | - | - | - | - |
0.57 | -1.13 | -66.47% | 48 | 93 | 730.00 | 26.30 | 0.00 | - | 1 | 1 |
0.40 | -0.84 | -67.74% | 16 | 12 | 735.00 | - | - | - | - | - |
0.32 | -0.60 | -65.22% | 105 | 104 | 740.00 | - | - | - | - | - |
0.32 | -0.36 | -52.94% | 4 | 4 | 745.00 | - | - | - | - | - |
0.30 | -0.25 | -45.45% | 1 | 48 | 750.00 | 76.00 | 0.00 | - | 2 | 1 |
0.45 | 0.00 | - | 24 | 19 | 755.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
0.30 | 0.00 | - | 67 | 67 | 770.00 | - | - | - | - | - |
0.98 | 0.00 | - | 12 | 22 | 780.00 | - | - | - | - | - |
0.87 | 0.00 | - | 7 | 7 | 785.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 22 | 790.00 | - | - | - | - | - |
0.10 | -0.43 | -81.13% | 1 | 11 | 800.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 5 | 810.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 3 | 840.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 46 | 860.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 14 | 880.00 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 15 | 900.00 | - | - | - | - | - |
0.05 | 0.00 | - | 55 | 66 | 910.00 | - | - | - | - | - |
0.05 | 0.00 | - | 29 | 95 | 920.00 | - | - | - | - | - |
0.05 | 0.00 | - | 31 | 42 | 930.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 21 | 950.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 87 | 960.00 | - | - | - | - | - |
0.05 | 0.00 | - | 27 | 36 | 970.00 | - | - | - | - | - |