Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00700000 | 2024-06-17 1:00PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 10 | 616 | 53.47% |
URI240628C00700000 | 2024-06-17 1:31PM EDT | 2024-06-28 | 0.90 | 0.45 | 1.10 | -0.10 | -10.00% | 2 | 12 | 42.41% |
URI240705C00700000 | 2024-06-17 3:11PM EDT | 2024-07-05 | 1.50 | 1.05 | 1.80 | -1.20 | -44.44% | 1 | 11 | 37.53% |
URI240712C00700000 | 2024-06-13 10:17AM EDT | 2024-07-12 | 4.05 | 1.95 | 5.60 | 0.00 | - | 1 | 2 | 43.84% |
URI240719C00700000 | 2024-06-17 2:09PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.30 | +0.20 | +5.26% | 1 | 516 | 35.84% |
URI240726C00700000 | 2024-06-17 10:49AM EDT | 2024-07-26 | 7.00 | 7.10 | 8.20 | +2.00 | +40.00% | 11 | 67 | 40.30% |
URI240816C00700000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 9.20 | 11.80 | 13.20 | 0.00 | - | 1 | 20 | 39.36% |
URI240920C00700000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 19.99 | 19.60 | 20.50 | +4.59 | +29.81% | 1 | 113 | 38.35% |
URI241220C00700000 | 2024-05-21 12:07PM EDT | 2024-12-20 | 78.00 | 37.60 | 42.00 | 0.00 | - | 1 | 8 | 40.69% |
URI250117C00700000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 38.80 | 44.10 | 48.10 | 0.00 | - | 1 | 442 | 41.29% |
URI250620C00700000 | 2024-05-15 10:09AM EDT | 2025-06-20 | 124.60 | 56.00 | 64.00 | 0.00 | - | 7 | 8 | 38.04% |
URI260116C00700000 | 2024-06-12 3:10PM EDT | 2026-01-16 | 102.10 | 92.00 | 99.00 | 0.00 | - | 32 | 156 | 41.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00700000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 84.27 | 77.20 | 83.80 | 0.00 | - | 11 | 59 | 69.78% |
URI240719P00700000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 76.44 | 80.20 | 85.00 | 0.00 | - | 4 | 14 | 31.37% |
URI240816P00700000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 71.50 | 84.80 | 92.00 | 0.00 | - | 2 | 2 | 34.71% |
URI240920P00700000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 88.79 | 89.90 | 96.20 | 0.00 | - | 6 | 136 | 32.05% |
URI241220P00700000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 70.30 | 103.70 | 109.30 | 0.00 | - | - | 1 | 31.62% |
URI250117P00700000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 100.45 | 105.00 | 112.90 | 0.00 | - | 3 | 34 | 31.57% |
URI250620P00700000 | 2024-05-21 12:39PM EDT | 2025-06-20 | 90.80 | 120.50 | 127.00 | 0.00 | - | - | 10 | 30.11% |