Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00680000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 1.18 | 0.25 | 1.00 | 0.00 | - | 3 | 303 | 50.39% |
URI240628C00680000 | 2024-06-04 10:51AM EDT | 2024-06-28 | 8.80 | 1.10 | 2.00 | 0.00 | - | 1 | 6 | 38.40% |
URI240705C00680000 | 2024-06-17 1:45PM EDT | 2024-07-05 | 2.98 | 2.45 | 3.40 | -0.52 | -14.86% | 8 | 7 | 35.48% |
URI240719C00680000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 5.48 | 6.20 | 7.20 | 0.00 | - | 3 | 20 | 34.89% |
URI240816C00680000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 13.30 | 16.40 | 19.00 | 0.00 | - | 6 | 29 | 39.89% |
URI240920C00680000 | 2024-06-12 10:50AM EDT | 2024-09-20 | 43.30 | 25.20 | 26.70 | 0.00 | - | 3 | 87 | 38.42% |
URI241220C00680000 | 2024-06-12 9:59AM EDT | 2024-12-20 | 65.70 | 44.50 | 49.70 | 0.00 | - | 4 | 35 | 40.95% |
URI250117C00680000 | 2024-06-17 1:03PM EDT | 2025-01-17 | 50.20 | 50.00 | 56.70 | +0.36 | +0.72% | 3 | 242 | 41.91% |
URI250620C00680000 | 2024-06-14 10:00AM EDT | 2025-06-20 | 68.10 | 74.40 | 80.00 | 0.00 | - | 1 | 3 | 41.38% |
URI260116C00680000 | 2024-05-14 10:02AM EDT | 2026-01-16 | 160.70 | 102.60 | 107.80 | 0.00 | - | 1 | 21 | 41.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00680000 | 2024-06-17 11:56AM EDT | 2024-06-21 | 67.19 | 57.00 | 64.10 | +2.62 | +4.06% | 6 | 92 | 51.69% |
URI240628P00680000 | 2024-06-11 12:17PM EDT | 2024-06-28 | 51.08 | 58.50 | 64.70 | 0.00 | - | 1 | 3 | 51.57% |
URI240719P00680000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 69.12 | 61.80 | 66.60 | 0.00 | - | 1 | 13 | 34.84% |
URI240816P00680000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 57.70 | 68.00 | 75.90 | 0.00 | - | 2 | 2 | 37.06% |
URI240920P00680000 | 2024-06-11 11:01AM EDT | 2024-09-20 | 70.60 | 74.50 | 81.10 | 0.00 | - | 2 | 247 | 34.14% |
URI250117P00680000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 92.60 | 93.90 | 100.80 | 0.00 | - | 1 | 25 | 33.75% |
URI250620P00680000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 80.79 | 98.00 | 102.00 | 0.00 | - | - | 1 | 26.26% |
URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 102.80 | 108.80 | 0.00 | - | 1 | 1 | 23.19% |