Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00670000 | 2024-06-17 1:26PM EDT | 2024-06-21 | 0.75 | 0.65 | 1.00 | -0.34 | -31.19% | 21 | 274 | 44.56% |
URI240628C00670000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 2.80 | 2.05 | 3.00 | 0.00 | - | 3 | 8 | 38.54% |
URI240705C00670000 | 2024-06-04 1:30PM EDT | 2024-07-05 | 10.60 | 3.20 | 6.20 | 0.00 | - | 1 | 8 | 39.45% |
URI240712C00670000 | 2024-06-17 10:23AM EDT | 2024-07-12 | 5.83 | 6.40 | 7.10 | -17.17 | -74.65% | 5 | 8 | 35.59% |
URI240719C00670000 | 2024-06-17 1:38PM EDT | 2024-07-19 | 8.60 | 8.40 | 9.10 | +1.47 | +20.62% | 7 | 22 | 35.10% |
URI240726C00670000 | 2024-06-17 1:38PM EDT | 2024-07-26 | 12.83 | 13.10 | 14.80 | -21.07 | -62.15% | 1 | 2 | 40.20% |
URI240816C00670000 | 2024-06-17 9:45AM EDT | 2024-08-16 | 18.00 | 18.70 | 20.90 | -3.13 | -14.81% | 5 | 16 | 39.26% |
URI240920C00670000 | 2024-06-13 11:11AM EDT | 2024-09-20 | 29.30 | 28.10 | 29.70 | 0.00 | - | 5 | 49 | 38.66% |
URI241220C00670000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 50.00 | 48.00 | 51.50 | 0.00 | - | 6 | 13 | 40.29% |
URI250117C00670000 | 2024-06-03 2:57PM EDT | 2025-01-17 | 66.20 | 54.10 | 60.00 | 0.00 | - | 2 | 19 | 42.07% |
URI250620C00670000 | 2024-06-06 11:33AM EDT | 2025-06-20 | 90.65 | 77.20 | 85.00 | 0.00 | - | 2 | 4 | 42.17% |
URI260116C00670000 | 2024-06-14 12:50PM EDT | 2026-01-16 | 103.00 | 105.10 | 109.90 | 0.00 | - | 2 | 16 | 41.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00670000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 54.15 | 48.00 | 53.00 | -15.25 | -21.97% | 10 | 575 | 58.42% |
URI240628P00670000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 58.18 | 50.00 | 55.50 | +0.44 | +0.76% | 4 | 13 | 46.75% |
URI240705P00670000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 45.50 | 50.10 | 56.90 | 0.00 | - | 2 | 2 | 40.67% |
URI240712P00670000 | 2024-06-11 3:33PM EDT | 2024-07-12 | 52.02 | 53.30 | 56.80 | 0.00 | - | 1 | 3 | 34.56% |
URI240719P00670000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 31.30 | 54.60 | 58.00 | 0.00 | - | 3 | 15 | 32.85% |
URI240816P00670000 | 2024-06-14 1:16PM EDT | 2024-08-16 | 69.17 | 62.70 | 67.00 | 0.00 | - | 1 | 10 | 34.80% |
URI240920P00670000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 76.58 | 68.10 | 73.40 | -9.22 | -10.75% | 3 | 36 | 33.26% |
URI241220P00670000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 53.70 | 84.20 | 90.50 | 0.00 | - | - | 6 | 33.89% |
URI250117P00670000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 86.60 | 88.40 | 94.90 | 0.00 | - | 1 | 56 | 33.97% |
URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 21.62% |