Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00650000 | 2024-06-17 3:25PM EDT | 2024-06-21 | 2.55 | 2.15 | 2.65 | -0.25 | -8.93% | 35 | 447 | 43.36% |
URI240628C00650000 | 2024-06-17 12:47PM EDT | 2024-06-28 | 4.82 | 5.10 | 6.10 | -17.08 | -77.99% | 2 | 1 | 38.81% |
URI240705C00650000 | 2024-06-17 12:41PM EDT | 2024-07-05 | 7.16 | 7.80 | 8.60 | +1.66 | +30.18% | 2 | 3 | 36.26% |
URI240712C00650000 | 2024-06-13 10:52AM EDT | 2024-07-12 | 12.30 | 11.30 | 12.60 | 0.00 | - | 1 | 4 | 37.93% |
URI240719C00650000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 14.20 | 13.90 | 14.80 | -0.30 | -2.07% | 5 | 56 | 36.92% |
URI240802C00650000 | 2024-06-13 9:54AM EDT | 2024-08-02 | 25.00 | 20.70 | 25.70 | 0.00 | - | 1 | 1 | 43.91% |
URI240816C00650000 | 2024-06-17 2:11PM EDT | 2024-08-16 | 26.90 | 26.10 | 27.50 | +6.80 | +33.83% | 4 | 136 | 40.38% |
URI240920C00650000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 29.30 | 36.20 | 37.30 | 0.00 | - | 20 | 80 | 40.08% |
URI241220C00650000 | 2024-06-13 2:04PM EDT | 2024-12-20 | 60.22 | 56.70 | 61.30 | 0.00 | - | 1 | 8 | 42.37% |
URI250117C00650000 | 2024-06-05 3:12PM EDT | 2025-01-17 | 77.76 | 61.20 | 67.40 | 0.00 | - | 4 | 179 | 42.74% |
URI250620C00650000 | 2024-06-07 10:19AM EDT | 2025-06-20 | 105.00 | 86.60 | 93.00 | 0.00 | - | 1 | 2 | 42.97% |
URI260116C00650000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 111.10 | 113.50 | 120.40 | 0.00 | - | 1 | 30 | 43.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00650000 | 2024-06-17 1:26PM EDT | 2024-06-21 | 33.30 | 29.80 | 35.70 | -5.75 | -14.72% | 25 | 140 | 47.18% |
URI240628P00650000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 33.00 | 33.40 | 38.80 | 0.00 | - | 1 | 70 | 39.83% |
URI240705P00650000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 44.00 | 35.80 | 40.00 | +2.73 | +6.61% | 1 | 35 | 34.28% |
URI240712P00650000 | 2024-06-13 3:52PM EDT | 2024-07-12 | 36.97 | 38.50 | 41.90 | 0.00 | - | 5 | 6 | 32.71% |
URI240719P00650000 | 2024-06-12 11:34AM EDT | 2024-07-19 | 27.30 | 40.50 | 42.10 | 0.00 | - | 2 | 65 | 29.35% |
URI240726P00650000 | 2024-06-14 12:56PM EDT | 2024-07-26 | 53.42 | 45.40 | 47.70 | 0.00 | - | 2 | 2 | 34.29% |
URI240802P00650000 | 2024-06-14 12:56PM EDT | 2024-08-02 | 54.01 | 46.20 | 52.20 | 0.00 | - | - | 2 | 37.05% |
URI240816P00650000 | 2024-06-12 3:21PM EDT | 2024-08-16 | 46.40 | 49.00 | 54.50 | 0.00 | - | 4 | 270 | 34.91% |
URI240920P00650000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 56.10 | 58.60 | 60.80 | 0.00 | - | 4 | 125 | 32.98% |
URI241220P00650000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 40.97 | 73.60 | 80.50 | 0.00 | - | 5 | 9 | 34.93% |
URI250117P00650000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 81.65 | 76.90 | 82.20 | 0.00 | - | 1 | 118 | 33.48% |
URI250620P00650000 | 2024-05-29 11:56AM EDT | 2025-06-20 | 80.30 | 92.70 | 97.90 | 0.00 | - | 2 | 37 | 31.90% |
URI260116P00650000 | 2024-05-30 2:15PM EDT | 2026-01-16 | 93.30 | 107.90 | 113.90 | 0.00 | - | 60 | 116 | 30.63% |