Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00640000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.50 | -0.40 | -8.89% | 23 | 189 | 42.88% |
URI240628C00640000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 8.40 | 7.80 | 8.80 | -0.30 | -3.45% | 21 | 20 | 38.94% |
URI240705C00640000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 10.20 | 10.90 | 11.70 | -1.10 | -9.73% | 2 | 8 | 36.58% |
URI240712C00640000 | 2024-06-13 3:38PM EDT | 2024-07-12 | 19.36 | 14.20 | 16.70 | 0.00 | - | 6 | 6 | 39.29% |
URI240719C00640000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 17.79 | 17.40 | 18.00 | 0.00 | - | 4 | 51 | 36.69% |
URI240816C00640000 | 2024-06-17 12:41PM EDT | 2024-08-16 | 28.10 | 30.20 | 31.00 | -2.90 | -9.35% | 28 | 20 | 40.14% |
URI240920C00640000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 40.70 | 40.30 | 41.80 | -4.30 | -9.56% | 1 | 49 | 40.58% |
URI241220C00640000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 54.30 | 61.30 | 65.40 | 0.00 | - | 1 | 2 | 42.45% |
URI250117C00640000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 63.00 | 66.80 | 69.50 | 0.00 | - | 1 | 35 | 41.76% |
URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 48.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00640000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 29.00 | 22.70 | 27.40 | +1.07 | +3.83% | 4 | 204 | 46.17% |
URI240628P00640000 | 2024-06-17 2:09PM EDT | 2024-06-28 | 27.30 | 26.20 | 30.90 | +9.00 | +49.18% | 12 | 81 | 38.86% |
URI240705P00640000 | 2024-06-04 1:40PM EDT | 2024-07-05 | 33.00 | 28.60 | 31.90 | 0.00 | - | 5 | 13 | 32.85% |
URI240712P00640000 | 2024-06-10 12:26PM EDT | 2024-07-12 | 21.67 | 30.00 | 34.30 | 0.00 | - | - | 3 | 32.03% |
URI240719P00640000 | 2024-06-17 11:13AM EDT | 2024-07-19 | 39.35 | 34.60 | 35.70 | -7.65 | -16.28% | 23 | 29 | 30.45% |
URI240726P00640000 | 2024-06-12 3:34PM EDT | 2024-07-26 | 38.15 | 36.60 | 42.50 | 0.00 | - | 1 | 4 | 36.33% |
URI240816P00640000 | 2024-06-17 10:24AM EDT | 2024-08-16 | 50.50 | 46.00 | 46.90 | +17.10 | +51.20% | 2 | 6 | 33.88% |
URI240920P00640000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 41.30 | 53.50 | 54.70 | 0.00 | - | 3 | 37 | 33.25% |
URI241220P00640000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 58.20 | 66.70 | 72.70 | 0.00 | - | - | 1 | 34.06% |
URI250117P00640000 | 2024-06-07 1:05PM EDT | 2025-01-17 | 65.15 | 70.70 | 76.80 | 0.00 | - | 10 | 25 | 33.94% |
URI260116P00640000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 88.10 | 103.70 | 108.80 | 0.00 | - | 2 | 3 | 31.02% |